Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	54.18	1,262,400	52.49	54.18	52.20	585,800	81,600	27.2
23/05/2025	51.50	707,400	51.50	53.58	50.81	3,900	49,000	-2.4
22/05/2025	50.12	379,800	49.72	51.01	48.88	34,700	2,400	0
21/05/2025	49.72	202,500	49.82	50.02	48.73	69,800	2,000	3.4
20/05/2025	49.03	294,500	49.52	50.12	49.03	34,100	29,400	0.2
19/05/2025	49.47	301,900	47.59	50.21	47.54	68,100	3,000	0
16/05/2025	47.94	76,800	48.53	48.53	47.89	400	1,100	0
15/05/2025	48.73	212,900	46.80	48.98	46.80	27,300	2,200	0
14/05/2025	47.54	95,100	47.24	48.38	47.24	900	2,900	0
13/05/2025	47.05	309,000	48.43	48.68	46.85	52,300	150,600	0
12/05/2025	48.88	268,000	49.52	49.52	48.48	134,500	3,900	0
09/05/2025	48.83	621,500	46.25	48.83	46.25	549,400	5,600	0
08/05/2025	46.55	370,100	44.07	46.90	44.07	211,200	29,100	0
07/05/2025	43.97	129,300	43.08	44.72	43.08	81,600	18,600	0
06/05/2025	43.08	48,300	42.59	43.28	42.59	2,000	300	0
05/05/2025	43.08	24,300	43.48	43.48	42.44	2,600	1,400	0
29/04/2025	42.59	20,400	42.59	42.64	42.39	500	800	-0.0
28/04/2025	42.59	56,100	42.59	42.79	42.19	4,700	9,300	-0.2
25/04/2025	42.39	46,400	43.23	43.23	42.39	0	22,806	-1.0
24/04/2025	43.18	45,700	42.59	43.63	42.59	16,800	1,900	0.7
23/04/2025	42.49	41,100	43.38	43.38	42.24	2,800	6,300	-0.2
22/04/2025	41.60	117,600	43.48	43.48	40.61	4,500	19,100	-0.6
21/04/2025	43.03	26,400	42.79	43.48	42.79	100	2,200	-0.1
18/04/2025	43.03	53,700	43.08	43.38	42.59	8,800	2,800	0.3
17/04/2025	42.64	50,500	42.09	42.74	41.70	5,900	3,200	0.1
16/04/2025	42.49	61,700	41.80	42.89	41.80	2,100	10,000	-0.3
15/04/2025	42.64	69,300	43.48	43.48	42.39	4,000	2,100	0.1
14/04/2025	43.48	170,100	43.58	44.07	42.59	31,900	13,000	0.8
11/04/2025	43.53	260,700	42.59	43.88	41.80	64,600	33,312	1.3
10/04/2025	41.80	9,600	41.80	41.80	41.80	0	0	0
09/04/2025	39.07	232,900	36.65	41.05	35.75	73,500	7,800	2.6
08/04/2025	38.38	276,900	39.62	40.61	38.38	8,400	10,900	-0.1
04/04/2025	41.25	212,500	38.82	41.70	38.82	28,099	10,934	0.7
03/04/2025	41.70	373,000	43.58	44.47	41.70	6,800	11,500	-0.2
02/04/2025	44.82	79,900	44.67	45.36	44.57	10,500	600	0.5
01/04/2025	44.57	98,100	44.22	45.31	44.22	3,500	1,500	0.1
31/03/2025	44.12	194,600	44.47	44.92	44.07	4,300	1,800	0.1
28/03/2025	45.11	150,600	45.16	45.41	45.06	800	44,200	-2.0
27/03/2025	45.21	94,400	45.16	45.46	44.87	1,400	15,500	-0.6
26/03/2025	45.16	229,800	44.77	45.91	44.77	11,300	28,200	-0.8
25/03/2025	44.72	966,400	46.70	46.95	44.62	0	0	0
24/03/2025	47.54	1,114,500	51.11	51.11	47.54	39,300	101,100	-3.0
21/03/2025	51.11	373,400	52.00	52.79	51.11	0	0	0
20/03/2025	51.50	407,400	52.00	52.00	50.31	42,500	50,600	-0.4
19/03/2025	50.81	1,270,500	48.13	50.81	47.74	59,500	23,615	1.8
18/03/2025	47.54	97,700	47.14	47.54	46.35	600	22,700	-1.0
17/03/2025	46.95	172,100	47.74	47.74	46.55	2,000	26,600	-1.2
14/03/2025	47.74	185,200	47.74	48.09	47.59	24,325	13,200	0.5
13/03/2025	47.74	302,500	49.03	49.03	47.74	26,600	16,300	0.5
12/03/2025	48.43	506,600	46.50	48.53	46.05	65,200	16,400	2.4
11/03/2025	46.15	189,600	45.86	46.40	44.77	36,000	27,500	0.4
10/03/2025	45.51	162,100	46.15	46.25	45.46	6,200	18,900	-0.6
07/03/2025	46.15	113,300	46.25	46.65	46.10	10,500	14,330	-0.2
06/03/2025	46.15	69,700	45.81	46.35	45.36	3,600	9,200	-0.3
05/03/2025	45.81	277,000	46.55	46.75	45.76	3,905	10,200	-0.3
04/03/2025	46.60	175,900	46.85	46.95	46.45	21,600	33,300	-0.6
03/03/2025	46.95	187,300	47.94	47.94	46.90	200	25,800	-1.2
28/02/2025	47.44	159,700	47.49	47.49	46.65	23,000	14,500	0.4
27/02/2025	47.44	99,400	47.54	47.84	47.19	16,800	11,300	0.3
26/02/2025	47.54	192,900	47.29	48.04	47.29	29,800	7,402	1.1
25/02/2025	47.29	149,400	47.64	47.99	47.09	9,800	9,100	0.0
24/02/2025	47.64	193,000	48.04	48.13	47.19	17,500	12,300	0.2
21/02/2025	48.04	188,700	48.98	49.27	47.94	21,400	9,000	0.6
20/02/2025	48.78	213,700	47.39	48.83	47.14	30,100	16,000	0.7
19/02/2025	47.54	564,700	48.23	49.52	46.55	18,900	49,332	-1.5
18/02/2025	48.38	137,900	48.53	48.93	48.09	1,200	22,200	-1.0
17/02/2025	48.33	526,500	47.84	50.02	47.84	68,500	16,210	2.6
14/02/2025	47.64	300,000	48.04	48.43	47.19	20,700	12,500	0.4
13/02/2025	47.44	243,300	47.64	48.33	47.19	21,900	10,100	0.6
12/02/2025	47.54	118,100	48.33	48.43	47.34	6,200	19,000	-0.6
11/02/2025	48.13	966,900	46.05	49.22	46.05	59,710	19,200	2.0
10/02/2025	46.01	162,400	46.80	46.85	45.66	4,800	8,200	-0.2
07/02/2025	46.80	253,100	46.50	47.84	46.30	16,200	31,600	-0.7
06/02/2025	46.55	204,300	44.92	46.55	44.37	39,400	12,100	1.2
05/02/2025	44.57	104,600	45.21	45.21	43.58	29,800	10,100	0.9
04/02/2025	44.77	86,100	44.17	44.92	44.17	16,400	1,900	0.7
03/02/2025	43.97	49,000	43.58	44.12	43.28	16,100	1,600	0.6
24/01/2025	43.78	75,600	44.37	44.37	43.58	4,300	2,800	0.1
23/01/2025	44.37	46,700	45.16	45.16	43.58	2,600	3,400	-0.0
22/01/2025	44.77	146,600	44.52	45.56	43.97	17,500	5,700	0.5
21/01/2025	43.93	102,500	44.57	44.77	43.48	0	18,200	-0.8
20/01/2025	44.47	92,200	43.88	44.57	43.88	3,700	10,800	-0.3
17/01/2025	43.88	119,200	43.08	45.06	42.59	3,300	11,400	-0.4
16/01/2025	43.08	34,100	43.68	43.68	43.08	6,800	2,800	0.2
15/01/2025	42.89	48,500	42.59	43.13	42.49	1,700	5,300	-0.2
14/01/2025	42.59	82,800	43.28	44.07	42.29	7,300	12,700	-0.2
13/01/2025	43.28	102,900	42.79	43.48	42.09	3,300	10,100	-0.3
10/01/2025	43.28	94,500	43.18	44.07	42.98	5,100	11,400	-0.3
09/01/2025	43.13	83,400	43.63	43.88	43.08	13,600	7,800	0.3
08/01/2025	43.63	73,500	43.93	44.32	43.58	13,200	9,200	0.2
07/01/2025	43.78	134,800	43.83	44.12	43.43	29,100	500	1.3
06/01/2025	43.08	214,800	45.86	46.35	42.69	5,100	20,600	-0.7
03/01/2025	45.86	104,500	46.60	46.90	45.86	0	1,200	-0.1
02/01/2025	46.90	75,300	46.55	47.09	46.05	16,100	0	0.8
31/12/2024	46.55	100,400	46.90	46.95	46.45	6,200	7,700	-0.1
30/12/2024	46.80	130,400	47.29	47.39	46.55	300	4,600	-0.2
27/12/2024	47.24	119,000	48.23	48.23	47.09	101	2,200	-0.1
26/12/2024	47.99	163,800	47.05	47.99	47.05	0	9,600	-0.5
25/12/2024	47.05	454,500	48.04	49.03	46.95	26,400	66,500	-1.9
24/12/2024	48.04	133,400	48.53	48.53	47.84	2,100	7,100	-0.2

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	2.20	4.08%	1,189,100	-229,400	-12.4	53.40 56.70 55
2 tháng (2026-01-12)	3.80	7.27%	2,244,500	-48,300	-2.7	52.30 56.70 55
3 tháng (2025-12-15)	7.55	15.55%	3,227,900	188,600	9.5	48.55 56.70 55
6 tháng (2025-09-15)	1.50	2.75%	6,854,800	-410,200	-19.1	46.10 56.70 55
12 tháng (2025-03-18)	8.56	18.01%	31,902,900	2,926,832	111.7	38.38 56.70 55
24 tháng (2024-03-25)	25.91	85.81%	62,595,500	2,797,420	97.6	28.68 56.70 55
36 tháng (2023-03-29)	36	179.14%	67,506,000	2,705,047	92.2	19.62 56.70 55
60 tháng (2021-04-08)	27.03	92.97%	73,508,600	2,447,408	72.1	19.28 56.70 55

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH