CTCP ICD Tân Cảng Sóng Thần (ist)

36.30
-1.40
(-3.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.90 -7.18% 20,500 500 0
33.10
46.40
36.30
2 tháng
(2026-04-13) 		-6.50 -14.77% 24,500 500 0
33.10
46.40
36.30
3 tháng
(2026-03-16) 		-2.30 -5.78% 25,700 500 0
33.10
46.40
36.30
6 tháng
(2025-12-15) 		2.50 7.14% 41,900 500 0
31.20
46.40
36.30
12 tháng
(2025-06-17) 		3.93 11.69% 127,600 1,700 0.0
31.20
46.40
36.30
24 tháng
(2024-06-24) 		8.74 30.37% 307,333 8,901 0.3
23.61
46.40
36.30
36 tháng
(2023-06-28) 		17.67 89.15% 370,733 1,701 0.1
18.60
46.40
36.30
60 tháng
(2021-07-08) 		20.97 126.90% 717,844 22,201 0.8
15.85
46.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
35.67
 400 35.19 35.67 35.19 0 0 0
19/08/2025
35.67
 2,000 35.67 35.67 35.67 0 0 0
18/08/2025
35.67
 200 35.67 35.67 35.67 0 0 0
15/08/2025
35.19
 2,200 37.09 37.09 35.19 800 0 0.0
14/08/2025
41.37
 100 41.37 41.37 41.37 0 0 0
13/08/2025
36.05
 0 36.05 36.05 36.05 0 0 0
12/08/2025
36.05
 100 36.05 36.05 36.05 0 0 0
11/08/2025
34.24
 3,500 34.15 34.24 34.15 0 0 0
08/08/2025
34.05
 0 34.05 34.05 34.05 0 0 0
07/08/2025
34.72
 300 32.72 34.72 32.72 0 0 0
06/08/2025
35.19
 0 35.19 35.19 35.19 0 0 0
05/08/2025
35.19
 100 35.19 35.19 35.19 0 0 0
04/08/2025
35.19
 700 34.72 35.19 34.72 0 0 0
01/08/2025
35.19
 100 35.19 35.19 35.19 0 0 0
31/07/2025
35.00
 500 31.96 35.00 31.96 0 0 0
30/07/2025
35.10
 300 35.00 35.10 34.91 0 0 0
29/07/2025
35.00
 600 35.00 35.00 35.00 0 0 0
28/07/2025
34.91
 100 34.91 34.91 34.91 0 0 0
25/07/2025
34.91
 2,600 34.91 34.91 34.91 0 0 0
24/07/2025
34.91
 500 34.43 34.91 34.43 0 0 0
23/07/2025
34.53
 500 34.53 34.53 34.53 0 0 0
22/07/2025
34.05
 1,000 33.86 34.05 33.86 0 0 0
21/07/2025
33.86
 0 33.86 33.86 33.86 0 0 0
18/07/2025
33.86
 0 33.86 33.86 33.86 0 0 0
17/07/2025
33.86
 0 33.86 33.86 33.86 0 0 0
16/07/2025
33.86
 0 33.86 33.86 33.86 0 0 0
15/07/2025
33.86
 900 33.76 33.86 33.76 0 0 0
14/07/2025
33.86
 100 33.86 33.86 33.86 0 0 0
11/07/2025
33.86
 0 33.86 33.86 33.86 0 0 0
10/07/2025
33.86
 200 33.86 33.86 33.86 0 0 0
09/07/2025
34.24
 0 34.24 34.24 34.24 0 0 0
08/07/2025
34.24
 2,000 34.24 34.24 34.24 0 0 0
07/07/2025
33.67
 300 34.05 34.05 33.67 0 0 0
04/07/2025
34.05
 200 34.05 34.05 34.05 0 0 0
03/07/2025
34.24
 100 34.24 34.24 34.24 0 0 0
02/07/2025
33.29
 800 33.29 33.29 33.29 0 0 0
01/07/2025
33.57
 0 33.57 33.57 33.57 0 0 0
30/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
27/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
26/06/2025
33.57
 100 33.57 33.57 33.57 0 0 0
25/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
24/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
23/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
20/06/2025
33.57
 1,100 33.57 33.57 33.57 0 0 0
19/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
18/06/2025
33.57
 1,000 33.57 33.57 33.57 0 0 0
17/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
16/06/2025
33.57
 0 33.57 33.57 33.57 0 0 0
13/06/2025
33.57
 200 33.48 33.57 33.48 0 0 0
12/06/2025
33.57
 100 33.57 33.57 33.57 0 0 0
11/06/2025
31.20
 0 31.20 31.20 31.20 0 0 0
10/06/2025
30.91
 900 33.29 33.29 30.91 0 0 0
09/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
06/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
05/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
04/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
03/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
02/06/2025
33.29
 0 33.29 33.29 33.29 0 0 0
30/05/2025
33.29
 100 33.29 33.29 33.29 0 0 0
29/05/2025
32.53
 0 32.53 32.53 32.53 0 0 0
28/05/2025
32.53
 0 32.53 32.53 32.53 0 0 0
27/05/2025
33.29
 300 30.91 33.29 30.91 0 100 0
26/05/2025
33.10
 200 33.00 33.10 33.00 0 0 0
23/05/2025
31.39
 100 31.39 31.39 31.39 0 100 0
22/05/2025
33.10
 300 33.29 33.29 33.10 0 0 0
21/05/2025
30.63
 0 30.63 30.63 30.63 0 0 0
20/05/2025
30.06
 700 30.44 33.76 30.06 0 0 0
19/05/2025
31.39
 100 31.39 31.39 31.39 0 100 -0.0
16/05/2025
33.76
 100 33.76 33.76 33.76 0 0 0
15/05/2025
34.15
 200 30.53 34.15 30.53 0 100 -0.0
14/05/2025
34.15
 400 34.15 34.15 34.15 0 0 0
13/05/2025
31.01
 2,100 30.91 31.39 30.91 0 100 0
12/05/2025
34.24
 400 30.63 34.24 30.63 0 100 0
09/05/2025
34.05
 300 30.53 34.05 30.53 0 100 0
08/05/2025
34.15
 200 34.05 34.15 34.05 0 0 0
07/05/2025
30.44
 100 30.44 30.44 30.44 0 0 0
06/05/2025
31.39
 100 31.39 31.39 31.39 0 0 0
05/05/2025
30.63
 500 30.63 33.29 30.63 0 0 0
29/04/2025
29.58
 0 29.58 29.58 29.58 0 0 0
28/04/2025
29.58
 100 29.58 29.58 29.58 0 100 -0.0
25/04/2025
33.29
 200 34.05 34.05 33.29 0 0 0
24/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
23/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
22/04/2025
30.34
 300 30.34 30.34 30.34 0 0 0
21/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
18/04/2025
30.34
 0 30.34 30.34 30.34 0 0 0
17/04/2025
30.34
 100 30.34 30.34 30.34 0 100 -0.0
16/04/2025
34.72
 700 32.15 34.72 32.15 0 0 0
15/04/2025
30.72
 300 30.72 30.72 30.72 0 0 0
14/04/2025
30.15
 0 30.15 30.15 30.15 0 0 0
11/04/2025
30.15
 0 30.15 30.15 30.15 0 0 0
10/04/2025
30.15
 100 30.15 30.15 30.15 0 0 0
09/04/2025
26.25
 300 26.25 26.25 26.25 200 100 0.0
08/04/2025
31.39
 2,700 30.82 31.39 30.72 0 0 0
04/04/2025
31.48
 300 30.72 35.57 30.72 0 100 -0.0
03/04/2025
37.00
 600 35.67 37.00 35.48 0 0 0
02/04/2025
37.38
 700 37.38 37.38 37.38 0 0 0
01/04/2025
37.38
 1,400 37.19 37.47 37.19 0 0 0
31/03/2025
37.47
 0 37.47 37.47 37.47 0 0 0
28/03/2025
37.47
 700 37.38 37.47 37.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |