CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 3.57% 1,091,300 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,220,000 0 0
2.70
3
2.90
3 tháng
(2025-09-05) 		-0.30 -9.38% 6,190,700 0 0
2.70
3.20
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,628,800 0 0
2.60
3.20
2.90
12 tháng
(2024-12-09) 		0 0% 69,439,240 0 0
2.30
3.20
2.90
24 tháng
(2023-12-15) 		0.30 11.54% 121,474,823 0 0
2.30
3.80
2.90
36 tháng
(2022-12-20) 		0.30 11.54% 183,493,549 0 0
2.20
3.80
2.90
60 tháng
(2020-12-30) 		0.14 5.26% 452,255,089 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
3
 390,900 3 3.10 2.90 0 0 0
18/02/2025
3
 213,000 3.10 3.20 2.90 0 0 0
17/02/2025
3.10
 1,039,300 3 3.10 2.90 0 0 0
14/02/2025
2.90
 425,300 2.80 3 2.80 0 0 0
13/02/2025
2.90
 234,100 3 3 2.80 0 0 0
12/02/2025
3
 435,033 2.90 3 2.80 0 0 0
11/02/2025
3
 645,911 2.90 3.10 2.90 0 0 0
10/02/2025
2.90
 163,105 2.90 3 2.80 0 0 0
07/02/2025
2.90
 696,300 2.80 3 2.80 0 0 0
06/02/2025
2.80
 277,517 2.80 2.90 2.70 0 0 0
05/02/2025
2.80
 158,770 2.80 2.90 2.70 0 0 0
04/02/2025
2.80
 48,214 2.70 2.80 2.70 0 0 0
03/02/2025
2.80
 360,800 2.70 2.90 2.60 0 0 0
24/01/2025
2.70
 343,515 2.70 2.80 2.60 0 0 0
23/01/2025
2.70
 66,203 2.80 2.80 2.70 0 0 0
22/01/2025
2.80
 98,610 2.70 2.80 2.60 0 0 0
21/01/2025
2.70
 268,896 2.80 2.80 2.60 0 0 0
20/01/2025
2.70
 133,305 2.80 2.80 2.60 0 0 0
17/01/2025
2.70
 239,602 2.80 2.80 2.70 0 0 0
16/01/2025
2.80
 349,731 2.90 2.90 2.70 0 0 0
15/01/2025
2.90
 420,732 2.80 2.90 2.60 0 0 0
14/01/2025
2.70
 297,863 2.80 2.80 2.60 0 0 0
13/01/2025
2.80
 299,638 2.70 2.80 2.60 0 0 0
10/01/2025
2.70
 834,775 3 3 2.70 0 0 0
09/01/2025
3
 626,297 3.10 3.20 2.90 0 0 0
08/01/2025
3
 472,397 2.80 3 2.70 0 0 0
07/01/2025
2.80
 561,293 3 3.10 2.80 0 0 0
06/01/2025
3
 986,519 3 3.20 2.90 0 0 0
03/01/2025
3
 2,214,242 3 3 2.90 0 0 0
02/01/2025
2.80
 482,073 2.60 2.80 2.50 0 0 0
31/12/2024
2.60
 154,789 2.70 2.70 2.50 0 0 0
30/12/2024
2.60
 777,800 2.70 2.70 2.50 0 0 0
27/12/2024
2.60
 382,911 2.70 2.80 2.60 0 0 0
26/12/2024
2.70
 649,919 2.90 2.90 2.60 0 0 0
25/12/2024
2.80
 835,300 2.70 2.90 2.70 0 0 0
24/12/2024
2.70
 31,000 2.70 2.80 2.60 0 0 0
23/12/2024
2.70
 212,501 2.60 2.80 2.60 0 0 0
20/12/2024
2.70
 96,500 2.70 2.80 2.60 0 0 0
19/12/2024
2.70
 114,200 2.70 2.80 2.60 0 0 0
18/12/2024
2.80
 1,243,801 2.90 2.90 2.70 0 0 0
17/12/2024
2.90
 299,600 2.80 2.90 2.70 0 0 0
16/12/2024
2.80
 132,302 2.80 2.90 2.70 0 0 0
13/12/2024
2.80
 657,521 2.80 2.90 2.70 0 0 0
12/12/2024
2.90
 242,503 2.80 2.90 2.70 0 0 0
11/12/2024
2.90
 53,951 2.80 2.90 2.80 0 0 0
10/12/2024
2.80
 46,000 2.90 2.90 2.80 0 0 0
09/12/2024
2.90
 41,001 2.90 2.90 2.80 0 0 0
06/12/2024
2.80
 159,321 2.80 2.90 2.80 0 0 0
05/12/2024
2.80
 74,200 2.90 2.90 2.80 0 0 0
04/12/2024
2.90
 105,700 2.90 2.90 2.70 0 0 0
03/12/2024
2.90
 100,800 2.80 2.90 2.70 0 0 0
02/12/2024
2.90
 196,620 2.90 2.90 2.80 0 0 0
29/11/2024
2.90
 204,515 2.90 3 2.80 0 0 0
28/11/2024
2.90
 308,547 3 3 2.80 0 0 0
27/11/2024
3
 7,935 2.80 3 2.80 0 0 0
26/11/2024
2.90
 22,400 2.90 3 2.90 0 0 0
25/11/2024
2.90
 159,601 3 3 2.80 0 0 0
22/11/2024
3
 56,100 2.90 3 2.90 0 0 0
21/11/2024
3
 23,401 2.90 3 2.90 0 0 0
20/11/2024
2.90
 155,187 2.90 3 2.90 0 0 0
19/11/2024
3
 163,895 2.90 3 2.80 0 0 0
18/11/2024
3
 199,112 2.80 3 2.70 0 0 0
15/11/2024
2.80
 98,900 2.70 2.80 2.70 0 0 0
14/11/2024
2.70
 26,901 2.80 2.80 2.70 0 0 0
13/11/2024
2.70
 47,240 2.70 2.80 2.70 0 0 0
12/11/2024
2.80
 78,854 2.80 2.90 2.80 0 0 0
11/11/2024
2.90
 204,026 2.80 2.90 2.70 0 0 0
08/11/2024
2.70
 152,801 2.70 2.90 2.60 0 0 0
07/11/2024
2.80
 42,200 2.70 2.90 2.70 0 0 0
06/11/2024
2.80
 65,300 2.80 2.80 2.70 0 0 0
05/11/2024
2.80
 27,413 2.80 2.80 2.70 0 0 0
04/11/2024
2.80
 103,931 2.90 2.90 2.70 0 0 0
01/11/2024
2.90
 81,921 2.70 2.90 2.70 0 0 0
31/10/2024
2.80
 134,134 2.80 2.90 2.70 0 0 0
30/10/2024
2.90
 312,600 2.90 3 2.70 0 0 0
29/10/2024
2.90
 250,047 2.80 3 2.80 0 0 0
28/10/2024
2.80
 454,312 2.60 2.80 2.50 0 0 0
25/10/2024
2.60
 104,600 2.70 2.70 2.50 0 0 0
24/10/2024
2.60
 15,901 2.70 2.70 2.60 0 0 0
23/10/2024
2.60
 83,400 2.60 2.70 2.60 0 0 0
22/10/2024
2.70
 167,570 2.70 2.70 2.60 0 0 0
21/10/2024
2.70
 56,003 2.80 2.80 2.60 0 0 0
18/10/2024
2.70
 132,600 2.70 2.80 2.70 0 0 0
17/10/2024
2.80
 88,500 2.70 2.80 2.60 0 0 0
16/10/2024
2.80
 62,700 2.70 2.80 2.70 0 0 0
15/10/2024
2.70
 24,811 2.80 2.80 2.60 0 0 0
14/10/2024
2.70
 42,900 2.70 2.80 2.60 0 0 0
11/10/2024
2.70
 456,933 2.70 2.80 2.60 0 0 0
10/10/2024
2.80
 124,448 2.90 2.90 2.70 0 0 0
09/10/2024
2.90
 295,855 2.80 2.90 2.70 0 0 0
08/10/2024
2.70
 328,635 2.80 2.80 2.70 0 0 0
07/10/2024
2.80
 121,358 2.90 2.90 2.70 0 0 0
04/10/2024
2.80
 35,400 2.80 2.90 2.70 0 0 0
03/10/2024
2.80
 297,570 2.90 2.90 2.70 0 0 0
02/10/2024
2.90
 270,253 2.80 2.90 2.70 0 0 0
01/10/2024
2.80
 193,800 2.90 3 2.80 0 0 0
30/09/2024
2.80
 699,725 2.90 3 2.70 0 0 0
27/09/2024
2.90
 650,300 3.20 3.20 2.90 0 0 0
26/09/2024
3.10
 527,369 3 3.30 3 0 0 0
25/09/2024
3.10
 481,302 3.30 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |