CTCP Cấp thoát nước Khánh Hòa (khw)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.80 -2.60% 900 0 0
30
31
30
2 tháng
(2025-10-06) 		-1.80 -5.66% 2,800 0 0
30
31.80
30
3 tháng
(2025-09-05) 		-2 -6.25% 7,100 0 0
30
32
30
6 tháng
(2025-06-09) 		-3.75 -11.11% 18,100 0 0
29.57
34
30
12 tháng
(2024-12-09) 		1.76 6.25% 43,040 0 0
25.38
37.08
30
24 tháng
(2023-12-15) 		14.31 91.16% 71,240 0 0
15.69
37.08
30
36 tháng
(2022-12-20) 		17.42 138.48% 82,340 0 0
12.58
37.08
30
60 tháng
(2020-12-30) 		16.68 125.27% 82,540 0 0
12.56
37.08
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
32.32
 300 32.32 32.32 32.32 0 0 0
18/02/2025
32.32
 600 31.37 32.32 31.37 0 0 0
17/02/2025
31.37
 100 31.37 31.37 31.37 0 0 0
14/02/2025
30.90
 100 30.90 30.90 30.90 0 0 0
13/02/2025
31.37
 0 31.37 31.37 31.37 0 0 0
12/02/2025
31.37
 0 31.37 31.37 31.37 0 0 0
11/02/2025
31.37
 0 31.37 31.37 31.37 0 0 0
10/02/2025
31.37
 100 31.37 31.37 31.37 0 0 0
07/02/2025
30.90
 0 30.90 30.90 30.90 0 0 0
06/02/2025
30.90
 100 30.90 30.90 30.90 0 0 0
05/02/2025
30.80
 0 30.80 30.80 30.80 0 0 0
04/02/2025
29.95
 200 31.56 31.56 29.95 0 0 0
03/02/2025
31.37
 100 31.37 31.37 31.37 0 0 0
24/01/2025
31.37
 500 31.37 31.37 31.37 0 0 0
23/01/2025
29.76
 0 29.76 29.76 29.76 0 0 0
22/01/2025
30.42
 1,500 29.47 30.42 29.47 0 0 0
21/01/2025
29.00
 0 29.00 29.00 29.00 0 0 0
20/01/2025
29.00
 0 29.00 29.00 29.00 0 0 0
17/01/2025
29.00
 0 29.00 29.00 29.00 0 0 0
16/01/2025
29.00
 0 29.00 29.00 29.00 0 0 0
15/01/2025
29.47
 2,040 28.52 29.47 28.52 0 0 0
14/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
13/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
10/01/2025
28.52
 200 28.52 28.52 28.52 0 0 0
09/01/2025
29.47
 200 29.47 29.47 29.47 0 0 0
08/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
07/01/2025
28.52
 0 28.52 28.52 28.52 0 0 0
06/01/2025
28.52
 500 28.52 28.52 28.52 0 0 0
03/01/2025
29.47
 0 29.47 29.47 29.47 0 0 0
02/01/2025
29.47
 100 29.47 29.47 29.47 0 0 0
31/12/2024
29.38
 300 28.52 29.38 28.52 0 0 0
30/12/2024
28.52
 300 27.57 28.52 27.57 0 0 0
27/12/2024
26.62
 100 26.62 26.62 26.62 0 0 0
26/12/2024
26.14
 100 26.14 26.14 26.14 0 0 0
25/12/2024
28.43
 0 28.43 28.43 28.43 0 0 0
24/12/2024
28.43
 0 28.43 28.43 28.43 0 0 0
23/12/2024
28.43
 0 28.43 28.43 28.43 0 0 0
20/12/2024
28.52
 0 28.43 28.43 28.43 0 0 0
19/12/2024
28.52
 400 28.05 28.52 28.05 0 0 0
18/12/2024
26.62
 100 26.62 26.62 26.62 0 0 0
17/12/2024
25.48
 0 25.48 25.48 25.48 0 0 0
16/12/2024
25.48
 100 25.48 25.48 25.48 0 0 0
13/12/2024
25.38
 0 25.38 25.38 25.38 0 0 0
12/12/2024
25.38
 0 25.38 25.38 25.38 0 0 0
11/12/2024
25.38
 100 25.38 25.38 25.38 0 0 0
10/12/2024
27.57
 300 27.57 27.57 27.57 0 0 0
09/12/2024
28.24
 0 28.24 28.24 28.24 0 0 0
06/12/2024
27.86
 2,600 37.46 37.46 27.86 0 0 0
05/12/2024
32.70
 0 32.70 32.70 32.70 0 0 0
04/12/2024
32.70
 100 32.70 32.70 32.70 0 0 0
03/12/2024
29.28
 100 29.28 29.28 29.28 0 0 0
02/12/2024
26.14
 1,500 25.38 26.62 25.38 0 0 0
29/11/2024
29.47
 200 29.85 29.85 29.47 0 0 0
28/11/2024
27.76
 400 28.05 28.05 24.72 0 0 0
27/11/2024
24.53
 700 24.24 24.53 24.24 0 0 0
26/11/2024
21.39
 6,600 21.39 21.39 21.39 0 0 0
25/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
22/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
21/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
20/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
19/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
18/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
15/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
14/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
13/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
12/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
11/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
08/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
07/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
06/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
05/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
04/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
01/11/2024
18.63
 0 18.63 18.63 18.63 0 0 0
31/10/2024
18.63
 0 18.63 18.63 18.63 0 0 0
30/10/2024
18.63
 0 18.63 18.63 18.63 0 0 0
29/10/2024
18.63
 0 18.63 18.63 18.63 0 0 0
28/10/2024
18.63
 1,600 18.63 18.63 18.63 0 0 0
25/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
24/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
23/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
22/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
21/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
16/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
15/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
14/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
11/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
10/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
09/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
08/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
07/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
03/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
02/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
01/10/2024
16.26
 0 16.26 16.26 16.26 0 0 0
30/09/2024
16.26
 0 16.26 16.26 16.26 0 0 0
27/09/2024
16.26
 0 16.26 16.26 16.26 0 0 0
26/09/2024
16.26
 0 16.26 16.26 16.26 0 0 0
25/09/2024
16.26
 0 16.26 16.26 16.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |