CTCP Cấp thoát nước Khánh Hòa (khw)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.50 1.52% 4,300 0 0
30.10
34
33.50
2 tháng
(2026-03-02) 		1.50 4.69% 6,800 0 0
30
35.50
33.50
3 tháng
(2026-01-29) 		2.50 8.06% 9,800 0 0
29
35.50
33.50
6 tháng
(2025-10-31) 		2.70 8.77% 18,400 0 0
29
35.50
33.50
12 tháng
(2025-05-05) 		-3.58 -9.65% 38,500 0 0
29
37.08
33.50
24 tháng
(2024-05-09) 		11.73 53.87% 81,840 0 0
16.26
37.08
33.50
36 tháng
(2023-05-15) 		15.94 90.78% 99,540 0 0
14.24
37.08
33.50
60 tháng
(2021-05-25) 		20.18 151.55% 99,840 0 0
12.56
37.08
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
09/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
08/07/2025
32.42
 0 32.42 32.42 32.42 0 0 0
07/07/2025
32.42
 1,100 32.42 32.42 32.42 0 0 0
04/07/2025
31.37
 200 31.28 31.37 31.28 0 0 0
03/07/2025
30.61
 100 30.61 30.61 30.61 0 0 0
02/07/2025
31.37
 100 31.37 31.37 31.37 0 0 0
01/07/2025
30.42
 100 30.42 30.42 30.42 0 0 0
30/06/2025
30.14
 0 30.14 30.14 30.14 0 0 0
27/06/2025
30.14
 100 30.14 30.14 30.14 0 0 0
26/06/2025
30.04
 100 30.04 30.04 30.04 0 0 0
25/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
24/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
23/06/2025
31.56
 0 31.56 31.56 31.56 0 0 0
20/06/2025
31.85
 1,600 31.56 31.85 31.47 0 0 0
19/06/2025
33.66
 0 33.66 33.66 33.66 0 0 0
18/06/2025
33.66
 100 33.66 33.66 33.66 0 0 0
17/06/2025
33.75
 0 33.75 33.75 33.75 0 0 0
16/06/2025
33.75
 0 33.75 33.75 33.75 0 0 0
13/06/2025
33.75
 0 33.75 33.75 33.75 0 0 0
12/06/2025
33.75
 0 33.75 33.75 33.75 0 0 0
11/06/2025
33.75
 200 33.75 33.75 33.75 0 0 0
10/06/2025
33.75
 0 33.75 33.75 33.75 0 0 0
09/06/2025
33.75
 100 33.75 33.75 33.75 0 0 0
06/06/2025
34.13
 300 34.13 34.13 34.13 0 0 0
05/06/2025
34.23
 0 34.23 34.23 34.23 0 0 0
04/06/2025
34.23
 0 34.23 34.23 34.23 0 0 0
03/06/2025
34.23
 0 34.23 34.23 34.23 0 0 0
02/06/2025
34.23
 0 34.23 34.23 34.23 0 0 0
30/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
29/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
28/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
27/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
26/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
23/05/2025
34.23
 0 34.23 34.23 34.23 0 0 0
22/05/2025
34.23
 200 34.23 34.23 34.23 0 0 0
21/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
20/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
19/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
16/05/2025
36.22
 100 36.22 36.22 36.22 0 0 0
15/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
14/05/2025
36.22
 300 36.22 36.22 36.22 0 0 0
13/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
12/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
09/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
08/05/2025
36.22
 1,600 36.22 36.22 36.22 0 0 0
07/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
06/05/2025
36.22
 0 36.22 36.22 36.22 0 0 0
05/05/2025
37.08
 600 36.03 37.08 36.03 0 0 0
29/04/2025
36.03
 0 36.03 36.03 36.03 0 0 0
28/04/2025
36.03
 0 36.03 36.03 36.03 0 0 0
25/04/2025
36.03
 0 36.03 36.03 36.03 0 0 0
24/04/2025
36.03
 0 36.03 36.03 36.03 0 0 0
23/04/2025
36.03
 0 36.03 36.03 36.03 0 0 0
22/04/2025
36.03
 100 36.03 36.03 36.03 0 0 0
21/04/2025
33.94
 0 33.94 33.94 33.94 0 0 0
18/04/2025
33.94
 200 33.94 33.94 33.94 0 0 0
17/04/2025
33.75
 500 33.75 33.75 33.75 0 0 0
16/04/2025
33.37
 0 33.37 33.37 33.37 0 0 0
15/04/2025
33.37
 100 33.37 33.37 33.37 0 0 0
14/04/2025
33.28
 0 33.28 33.28 33.28 0 0 0
11/04/2025
33.28
 400 33.28 33.28 33.28 0 0 0
10/04/2025
31.37
 0 31.37 31.37 31.37 0 0 0
09/04/2025
31.37
 1,900 31.37 31.37 31.37 0 0 0
08/04/2025
31.37
 0 31.37 31.37 31.37 0 0 0
04/04/2025
31.37
 100 31.37 31.37 31.37 0 0 0
03/04/2025
31.37
 1,400 31.56 31.56 31.37 0 0 0
02/04/2025
33.28
 500 33.18 33.28 33.18 0 0 0
01/04/2025
33.18
 0 33.18 33.18 33.18 0 0 0
31/03/2025
33.28
 600 32.90 33.28 32.90 0 0 0
28/03/2025
32.80
 0 32.80 32.80 32.80 0 0 0
27/03/2025
32.99
 700 32.32 32.99 32.32 0 0 0
26/03/2025
31.37
 0 31.37 31.37 31.37 0 0 0
25/03/2025
31.37
 0 31.37 31.37 31.37 0 0 0
24/03/2025
31.37
 1,000 31.47 31.47 31.37 0 0 0
21/03/2025
32.32
 100 32.32 32.32 32.32 0 0 0
20/03/2025
32.32
 1,300 32.32 32.32 32.32 0 0 0
19/03/2025
31.37
 0 31.37 31.37 31.37 0 0 0
18/03/2025
31.37
 0 31.37 31.37 31.37 0 0 0
17/03/2025
31.37
 1,500 31.37 31.37 31.37 0 0 0
14/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
13/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
12/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
11/03/2025
32.32
 700 32.42 32.42 32.32 0 0 0
10/03/2025
33.28
 900 32.32 33.28 32.32 0 0 0
07/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
06/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
05/03/2025
32.32
 0 32.32 32.32 32.32 0 0 0
04/03/2025
32.32
 400 32.32 32.32 32.32 0 0 0
03/03/2025
32.32
 200 32.32 32.32 32.32 0 0 0
28/02/2025
32.04
 300 32.04 32.04 32.04 0 0 0
27/02/2025
33.28
 100 33.28 33.28 33.28 0 0 0
26/02/2025
32.99
 100 32.99 32.99 32.99 0 0 0
25/02/2025
33.28
 0 33.28 33.28 33.28 0 0 0
24/02/2025
33.28
 0 33.28 33.28 33.28 0 0 0
21/02/2025
33.28
 0 33.28 33.28 33.28 0 0 0
20/02/2025
33.28
 300 33.28 33.28 33.28 0 0 0
19/02/2025
32.32
 300 32.32 32.32 32.32 0 0 0
18/02/2025
32.32
 600 31.37 32.32 31.37 0 0 0
17/02/2025
31.37
 100 31.37 31.37 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |