| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,600 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
6 tháng
(2025-07-31) |
1.04 | 8.20% | 37,400 | 0 | 0 |
12.29
19
13.70
|
|
12 tháng
(2025-02-03) |
4.11 | 42.86% | 50,329 | 0 | 0 |
9.59
19
13.70
|
|
24 tháng
(2024-02-07) |
5.17 | 60.60% | 77,078 | 0 | 0 |
6.33
19
13.70
|
|
36 tháng
(2023-02-13) |
6.35 | 86.51% | 187,686 | 0 | 0 |
5.45
19
13.70
|
|
60 tháng
(2021-02-22) |
-1.04 | -7.08% | 653,376 | 0 | 0 |
5.37
19
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/04/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/04/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 08/04/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 04/04/2025 |
10.61
|
200 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 03/04/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 02/04/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 01/04/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 31/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 27/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 25/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 18/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 17/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 14/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 13/03/2025 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 12/03/2025 |
12.29
|
2,900 | 12.29 | 12.29 | 12.20 | 0 | 0 | 0 |
| 11/03/2025 |
10.71
|
100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 10/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 07/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 06/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 05/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 04/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 03/03/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 28/02/2025 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 27/02/2025 |
10.71
|
100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 26/02/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 25/02/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 24/02/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 21/02/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 20/02/2025 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 19/02/2025 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 18/02/2025 |
11.92
|
200 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 17/02/2025 |
12.57
|
2,200 | 9.50 | 12.57 | 9.50 | 0 | 0 | 0 |
| 14/02/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 13/02/2025 |
10.99
|
500 | 11.08 | 11.08 | 10.99 | 0 | 0 | 0 |
| 12/02/2025 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 11/02/2025 |
9.68
|
14 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 10/02/2025 |
9.68
|
15 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 07/02/2025 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 06/02/2025 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 05/02/2025 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/02/2025 |
10.99
|
2,500 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/02/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 24/01/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 23/01/2025 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/01/2025 |
6.33
|
2,755 | 8.57 | 8.57 | 6.33 | 0 | 0 | 0 |
| 21/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 20/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 17/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 14/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 13/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 09/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 08/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 07/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 06/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 03/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 02/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 31/12/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 30/12/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 27/12/2024 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 26/12/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 25/12/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 24/12/2024 |
8.66
|
106 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 23/12/2024 |
7.54
|
6,200 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 20/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/12/2024 |
11.73
|
5,100 | 8.75 | 11.73 | 8.75 | 0 | 0 | 0 |
| 17/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 16/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 13/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 12/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 11/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 10/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 09/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 06/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 05/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 04/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 03/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 02/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 29/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 28/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 27/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 26/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 25/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 22/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 20/11/2024 |
10.24
|
1,000 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 19/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 18/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 15/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 14/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |