| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-10-06) |
-0.30 | -2.14% | 500 | 0 | 0 |
13.70
16.10
13.70
|
|
3 tháng
(2025-09-05) |
1.41 | 11.48% | 24,200 | 0 | 0 |
12.29
16.20
13.70
|
|
6 tháng
(2025-06-09) |
3.74 | 37.52% | 31,000 | 0 | 0 |
9.96
16.20
13.70
|
|
12 tháng
(2024-12-09) |
3.46 | 33.77% | 57,690 | 0 | 0 |
6.33
16.20
13.70
|
|
24 tháng
(2023-12-21) |
5.17 | 60.60% | 85,378 | 0 | 0 |
6.33
16.20
13.70
|
|
36 tháng
(2022-12-20) |
6.43 | 88.54% | 235,586 | 0 | 0 |
5.37
16.20
13.70
|
|
60 tháng
(2020-12-30) |
-3.26 | -19.20% | 649,276 | 0 | 0 |
5.37
16.96
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/02/2025 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
| 18/02/2025 |
11.92
|
200 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
| 17/02/2025 |
12.57
|
2,200 | 9.50 | 12.57 | 9.50 | 0 | 0 | 0 | |
| 14/02/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
| 13/02/2025 |
10.99
|
500 | 11.08 | 11.08 | 10.99 | 0 | 0 | 0 | |
| 12/02/2025 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 11/02/2025 |
9.68
|
14 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 10/02/2025 |
9.68
|
15 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 07/02/2025 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 06/02/2025 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 05/02/2025 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
| 04/02/2025 |
10.99
|
2,500 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 | |
| 03/02/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
| 24/01/2025 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
| 23/01/2025 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
| 22/01/2025 |
6.33
|
2,755 | 8.57 | 8.57 | 6.33 | 0 | 0 | 0 | |
| 21/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 20/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 17/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 16/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 15/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 14/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 13/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 10/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 09/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 08/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 07/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 06/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 03/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 02/01/2025 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 31/12/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 30/12/2024 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 27/12/2024 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
| 26/12/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 25/12/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 24/12/2024 |
8.66
|
106 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 23/12/2024 |
7.54
|
6,200 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
| 20/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
| 19/12/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
| 18/12/2024 |
11.73
|
5,100 | 8.75 | 11.73 | 8.75 | 0 | 0 | 0 | |
| 17/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 16/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 13/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 12/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 11/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 10/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 09/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 06/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 05/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 04/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 03/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 02/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 29/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 28/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 27/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 26/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 25/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 22/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 21/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 20/11/2024 |
10.24
|
1,000 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
| 19/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 18/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 15/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 14/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 13/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 12/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 11/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 08/11/2024 |
10.71
|
104 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 07/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 06/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 05/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 04/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 01/11/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 31/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 30/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 29/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 28/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 25/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 24/10/2024 |
10.71
|
1,001 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 23/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 22/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 21/10/2024 |
10.71
|
236 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 18/10/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 18/10/2024 |
11.45
|
10 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 17/10/2024 |
10.71
|
4 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 16/10/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 15/10/2024 |
10.71
|
6 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 14/10/2024 |
10.71
|
1,110 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 11/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 10/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 09/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 08/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 07/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 04/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 03/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 02/10/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 01/10/2024 |
10.88
|
400 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
| 30/09/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 27/09/2024 |
9.58
|
700 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 26/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 25/09/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |