| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.90 | -3.64% | 9,200 | 0 | 0 |
23.40
25.90
23.80
|
|
2 tháng
(2026-01-16) |
1.50 | 6.73% | 16,400 | 0 | 0 |
22.30
25.90
23.80
|
|
3 tháng
(2025-12-17) |
-3.70 | -13.45% | 119,300 | 0 | 0 |
18.60
27.50
23.80
|
|
6 tháng
(2025-09-18) |
3.80 | 19% | 150,700 | 0 | 0 |
17.50
27.50
23.80
|
|
12 tháng
(2025-03-24) |
5.74 | 31.79% | 160,400 | 0 | 0 |
15.65
29.17
23.80
|
|
24 tháng
(2024-03-27) |
-2.57 | -9.73% | 233,688 | 0 | 0 |
14.49
29.17
23.80
|
|
36 tháng
(2023-04-03) |
-15.78 | -39.87% | 337,339 | 0 | 0 |
14.49
45.20
23.80
|
|
60 tháng
(2021-04-12) |
2.13 | 9.81% | 574,062 | 0 | 0 |
14.49
60.15
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 27/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 26/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 23/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 22/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 21/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 20/05/2025 |
16.13
|
2,200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 19/05/2025 |
16.13
|
1,000 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 16/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 15/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 14/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 13/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 12/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 09/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 08/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 07/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 06/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 05/05/2025 |
15.65
|
2,700 | 16.90 | 16.90 | 15.65 | 0 | 0 | 0 |
| 29/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 28/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 21/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 17/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 16/04/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 15/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 14/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 11/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 10/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 09/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 08/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 04/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 03/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 02/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 01/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 31/03/2025 |
20.76
|
100 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 28/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 26/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 25/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 24/03/2025 |
18.06
|
200 | 18.16 | 18.16 | 18.06 | 0 | 0 | 0 |
| 21/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 20/03/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 19/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 18/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 14/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 13/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 12/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 11/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 10/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 07/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 06/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 05/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 04/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 03/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 28/02/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 26/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 25/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 21/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 20/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 19/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 18/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 17/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 14/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 13/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 12/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 11/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 10/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 07/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 06/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 05/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 04/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/01/2025 |
17.96
|
24 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 23/01/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 22/01/2025 |
17.87
|
1,102 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 17/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/01/2025 |
16.71
|
2 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/01/2025 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 07/01/2025 |
16.71
|
6 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/01/2025 |
16.71
|
102 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/01/2025 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 02/01/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 31/12/2024 |
14.49
|
15,800 | 16.42 | 17.87 | 14.49 | 0 | 0 | 0 |
| 30/12/2024 |
17.38
|
3,119 | 18.83 | 18.83 | 16.42 | 0 | 0 | 0 |
| 27/12/2024 |
16.42
|
1,500 | 19.32 | 19.32 | 16.42 | 0 | 0 | 0 |
| 26/12/2024 |
19.51
|
200 | 16.71 | 19.51 | 16.71 | 0 | 0 | 0 |