| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-3.80 | -15.32% | 8,900 | 0 | 0 |
21
24.80
21
|
|
2 tháng
(2026-03-02) |
-4.90 | -18.92% | 25,900 | 0 | 0 |
21
30.80
21
|
|
3 tháng
(2026-02-02) |
-3.60 | -14.63% | 32,600 | 0 | 0 |
21
30.80
21
|
|
6 tháng
(2025-11-03) |
1 | 5% | 168,700 | 0 | 0 |
17.50
30.80
21
|
|
12 tháng
(2025-05-06) |
4.87 | 30.21% | 179,300 | 0 | 0 |
16.13
30.80
21
|
|
24 tháng
(2024-05-13) |
-1.41 | -6.29% | 248,088 | 0 | 0 |
14.49
30.80
21
|
|
36 tháng
(2023-05-17) |
-4.07 | -16.24% | 354,230 | 0 | 0 |
14.49
45.20
21
|
|
60 tháng
(2021-05-27) |
-0.67 | -3.11% | 596,062 | 0 | 0 |
14.49
60.15
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 09/07/2025 |
24.05
|
200 | 27.23 | 27.23 | 24.05 | 0 | 0 | 0 |
| 08/07/2025 |
24.14
|
100 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 07/07/2025 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 04/07/2025 |
20.38
|
0 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 |
| 03/07/2025 |
21.44
|
200 | 19.32 | 21.44 | 19.32 | 0 | 0 | 0 |
| 02/07/2025 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 01/07/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 30/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 27/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 26/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 25/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 24/06/2025 |
17.77
|
800 | 17.38 | 17.87 | 17.38 | 0 | 0 | 0 |
| 23/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/06/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/06/2025 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 18/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 17/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 16/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 13/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 12/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 11/06/2025 |
16.13
|
200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 10/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 09/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 06/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 05/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 04/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 03/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 02/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 30/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 29/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 28/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 27/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 26/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 23/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 22/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 21/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 20/05/2025 |
16.13
|
2,200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 19/05/2025 |
16.13
|
1,000 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 16/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 15/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 14/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 13/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 12/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 09/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 08/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 07/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 06/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
| 05/05/2025 |
15.65
|
2,700 | 16.90 | 16.90 | 15.65 | 0 | 0 | 0 |
| 29/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 28/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 21/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 17/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 16/04/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 15/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 14/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 11/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 10/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 09/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 08/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 04/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 03/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 02/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 01/04/2025 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 31/03/2025 |
20.76
|
100 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
| 28/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 26/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 25/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 24/03/2025 |
18.06
|
200 | 18.16 | 18.16 | 18.06 | 0 | 0 | 0 |
| 21/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 20/03/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 19/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 18/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 17/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 14/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 13/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 12/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 11/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 10/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 07/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 06/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 05/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 04/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 03/03/2025 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 28/02/2025 |
18.16
|
100 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 27/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 26/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 25/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 21/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 20/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 19/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 18/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 17/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |