| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.80 | 14% | 3,800 | 0 | 0 |
17.50
22.80
20.70
|
|
2 tháng
(2025-10-06) |
2.80 | 14% | 4,000 | 0 | 0 |
17.50
22.80
20.70
|
|
3 tháng
(2025-09-05) |
1.70 | 8.06% | 7,900 | 0 | 0 |
17.50
22.80
20.70
|
|
6 tháng
(2025-06-09) |
6.67 | 41.37% | 11,200 | 0 | 0 |
16.13
29.17
20.70
|
|
12 tháng
(2024-12-09) |
3.29 | 16.87% | 40,065 | 0 | 0 |
14.49
29.17
20.70
|
|
24 tháng
(2023-12-15) |
1.14 | 5.28% | 123,525 | 0 | 0 |
14.49
45.20
20.70
|
|
36 tháng
(2022-12-20) |
-9.71 | -29.87% | 302,255 | 0 | 0 |
14.49
60.15
20.70
|
|
60 tháng
(2020-12-30) |
2.97 | 14.97% | 473,662 | 0 | 0 |
14.49
60.15
20.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 18/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 17/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 14/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 13/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 12/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 11/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 10/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 07/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 06/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 05/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 04/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/01/2025 |
17.96
|
24 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 23/01/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 22/01/2025 |
17.87
|
1,102 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 20/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 17/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 16/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 15/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 14/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 13/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 10/01/2025 |
16.71
|
2 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 09/01/2025 |
16.71
|
10 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 08/01/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 07/01/2025 |
16.71
|
6 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/01/2025 |
16.71
|
102 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/01/2025 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 02/01/2025 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 31/12/2024 |
14.49
|
15,800 | 16.42 | 17.87 | 14.49 | 0 | 0 | 0 |
| 30/12/2024 |
17.38
|
3,119 | 18.83 | 18.83 | 16.42 | 0 | 0 | 0 |
| 27/12/2024 |
16.42
|
1,500 | 19.32 | 19.32 | 16.42 | 0 | 0 | 0 |
| 26/12/2024 |
19.51
|
200 | 16.71 | 19.51 | 16.71 | 0 | 0 | 0 |
| 25/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 24/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 23/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 20/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 19/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 18/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 17/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 16/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 13/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 12/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 11/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 10/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 09/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 06/12/2024 |
19.51
|
2 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 05/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 04/12/2024 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 03/12/2024 |
19.51
|
202 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 02/12/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 29/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 28/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 27/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 26/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 25/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 22/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 21/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 20/11/2024 |
18.45
|
9 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 19/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 18/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 15/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 14/11/2024 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 13/11/2024 |
18.45
|
1,100 | 17.48 | 18.45 | 16.90 | 0 | 0 | 0 |
| 12/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/11/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/10/2024 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 29/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 28/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/10/2024 |
20.28
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 24/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 23/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 22/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 21/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 18/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 17/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 16/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 15/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 14/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 11/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 10/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 09/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 08/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 07/10/2024 |
20.28
|
600 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 04/10/2024 |
18.54
|
200 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 03/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 02/10/2024 |
21.25
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 01/10/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 30/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 27/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 26/09/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/09/2024 |
21.25
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |