CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.16% 531,200 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.30 -1.92% 1,211,500 0 0
15
16.40
15.40
3 tháng
(2025-09-05) 		-1.50 -8.93% 2,040,800 0 0
15
16.80
15.40
6 tháng
(2025-06-09) 		-1.39 -8.31% 5,525,600 0 0
15
18
15.40
12 tháng
(2024-12-09) 		-5.89 -27.79% 13,161,720 0 0
14.37
22.94
15.40
24 tháng
(2023-12-15) 		1.86 13.86% 17,393,172 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-20) 		-5.64 -26.93% 17,771,372 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-30) 		12.12 381.35% 17,948,744 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
21.19
 106,600 21.25 21.38 20.94 0 0 0
18/02/2025
21
 49,700 24.13 24.13 20.94 0 0 0
17/02/2025
21.13
 81,600 21.44 21.44 21.06 0 0 0
14/02/2025
21.13
 55,400 21.25 21.50 20.81 0 0 0
13/02/2025
21.25
 97,200 20.75 21.50 20.63 0 0 0
12/02/2025
20.94
 50,800 20.69 21.06 20.63 0 0 0
11/02/2025
20.63
 25,002 20.50 20.88 20.38 0 0 0
10/02/2025
20.50
 90,100 20.81 21.13 20.50 0 0 0
07/02/2025
21.13
 76,807 24.38 24.38 21 0 0 0
06/02/2025
21.38
 332,900 21.06 22.38 20.69 0 0 0
05/02/2025
21
 90,693 20.56 21.50 19.88 0 0 0
04/02/2025
19.94
 44,620 20.06 20.19 19.75 0 0 0
03/02/2025
20
 11,100 20.25 20.25 20 0 0 0
24/01/2025
20.19
 10,511 20.13 20.44 20.06 0 0 0
23/01/2025
20.19
 27,700 19.88 20.31 19.88 0 0 0
22/01/2025
19.56
 28,300 20 20 19.50 0 0 0
21/01/2025
20
 36,300 20.06 20.19 19.63 0 0 0
20/01/2025
20.13
 33,012 19.50 20.31 19.50 0 0 0
17/01/2025
20.19
 33,100 20.38 20.50 20.19 0 0 0
16/01/2025
20.50
 8,710 20.50 20.63 20.38 0 0 0
15/01/2025
20.44
 21,600 20.31 20.50 20.25 0 0 0
14/01/2025
20.31
 15,709 20.50 20.50 20.19 0 0 0
13/01/2025
20.63
 14,300 20 20.63 20 0 0 0
10/01/2025
20.31
 46,300 20.81 20.81 20.06 0 0 0
09/01/2025
20.81
 122,800 21.25 21.25 20.63 0 0 0
08/01/2025
21.13
 129,300 21.88 22.38 20.94 0 0 0
07/01/2025
21.75
 60,900 21.75 21.94 21.63 0 0 0
06/01/2025
21.88
 210,942 21.63 22.94 21.63 0 0 0
03/01/2025
21.88
 19,306 21.56 22.19 21.50 0 0 0
02/01/2025
21.63
 11,900 24.94 24.94 21.63 0 0 0
31/12/2024
21.75
 28,900 21.75 22.13 21.56 0 0 0
30/12/2024
21.88
 14,402 21.88 21.94 21.50 0 0 0
27/12/2024
21.69
 52,742 21.13 22.69 21.13 0 0 0
26/12/2024
21.25
 35,302 21 21.25 21 0 0 0
25/12/2024
21.13
 26,200 21.13 21.19 21.06 0 0 0
24/12/2024
21
 39,600 21.25 21.25 21 0 0 0
23/12/2024
21.25
 42,100 21 21.38 21 0 0 0
20/12/2024
21
 191,000 20.75 21 20.75 0 0 0
19/12/2024
21
 58,500 21.13 21.13 20.69 0 0 0
18/12/2024
21.25
 9,900 21.25 21.31 21.13 0 0 0
17/12/2024
21.25
 25,700 21 21.56 20.94 0 0 0
16/12/2024
21.06
 42,100 21.06 21.06 20.88 0 0 0
13/12/2024
21.06
 36,100 24.25 24.25 20.94 0 0 0
12/12/2024
21.06
 43,200 21.19 21.25 21.06 0 0 0
11/12/2024
21.19
 34,400 21.81 21.81 21.06 0 0 0
10/12/2024
21.31
 158,200 21.19 21.56 21.13 0 0 0
09/12/2024
21.19
 35,662 20.88 21.38 20.88 0 0 0
06/12/2024
20.81
 41,600 21 21.50 20.81 0 0 0
05/12/2024
20.63
 108,800 20.94 21 20.63 0 0 0
04/12/2024
20.75
 94,600 21.25 21.25 20.75 0 0 0
03/12/2024
21.44
 129,900 21.56 21.63 21.31 0 0 0
02/12/2024
21.50
 94,100 21.88 22.19 21.44 0 0 0
29/11/2024
22
 184,200 21.63 22.50 21.56 0 0 0
28/11/2024
21.56
 206,602 21.13 21.75 21.13 0 0 0
27/11/2024
20.94
 68,500 20.81 21.13 20.56 0 0 0
26/11/2024
20.75
 37,100 20.56 20.75 20.38 0 0 0
25/11/2024
20.63
 39,300 20.81 20.94 20.50 0 0 0
22/11/2024
20.56
 85,100 20.50 20.81 20.13 0 0 0
21/11/2024
20
 3,000 19.88 20.13 19.88 0 0 0
20/11/2024
20
 34,200 20.13 20.13 19.69 0 0 0
19/11/2024
20.06
 28,600 21 21 19.81 0 0 0
18/11/2024
20.44
 35,400 20.63 20.63 20 0 0 0
15/11/2024
20.75
 19,600 24.13 24.13 20.31 0 0 0
14/11/2024
20.94
 57,800 21 21.50 20.81 0 0 0
13/11/2024
20.63
 51,789 23 23 20.44 0 0 0
12/11/2024
20.19
 38,200 20 20.56 20 0 0 0
11/11/2024
20
 49,500 19.75 20.31 19.69 0 0 0
08/11/2024
19.88
 18,320 19.69 19.88 19.56 0 0 0
07/11/2024
19.69
 12,300 19.88 19.94 19.56 0 0 0
06/11/2024
19.69
 12,400 21.81 21.81 19.56 0 0 0
05/11/2024
19.94
 6,600 19.63 19.94 19.56 0 0 0
04/11/2024
19.69
 14,500 19.44 20.31 19.44 0 0 0
01/11/2024
19.88
 34,712 20 20.63 19.88 0 0 0
31/10/2024
20.31
 8,300 20.31 20.31 20.06 0 0 0
30/10/2024
20.31
 13,700 20.06 20.44 20.06 0 0 0
29/10/2024
20.31
 7,900 20.25 20.31 20.06 0 0 0
28/10/2024
20.19
 8,700 20.19 20.63 20.06 0 0 0
25/10/2024
20.19
 24,600 20.31 20.44 20.19 0 0 0
24/10/2024
20.63
 19,400 20.50 20.63 20.44 0 0 0
23/10/2024
20.63
 1,700 20.63 20.63 20.63 0 0 0
22/10/2024
20.56
 16,550 21.13 21.13 20.56 0 0 0
21/10/2024
20.94
 2,100 20.63 20.94 20.50 0 0 0
18/10/2024
20.94
 16,000 21.88 21.88 20.63 0 0 0
17/10/2024
21
 27,600 21.06 21.13 20.69 0 0 0
16/10/2024
21.06
 9,200 21.19 21.25 21 0 0 0
15/10/2024
21.13
 8,000 21.25 21.38 21.06 0 0 0
14/10/2024
21.25
 21,100 21.25 21.25 21 0 0 0
11/10/2024
21.25
 7,600 21.25 21.25 21.13 0 0 0
10/10/2024
21.38
 14,200 20.94 21.50 20.94 0 0 0
09/10/2024
20.88
 1,200 20.88 20.88 20.88 0 0 0
08/10/2024
21
 11,100 21 21 20.50 0 0 0
07/10/2024
21.19
 8,300 21.25 21.25 20.69 0 0 0
04/10/2024
21.31
 2,230 21.06 21.44 21.06 0 0 0
03/10/2024
21.06
 18,400 21.06 21.06 20.94 0 0 0
02/10/2024
21.31
 19,900 21.69 21.69 20.94 0 0 0
01/10/2024
21.13
 8,700 21 21.50 21 0 0 0
30/09/2024
21.06
 18,800 21.38 21.44 20.94 0 0 0
27/09/2024
21.69
 3,400 21.81 21.88 21.69 0 0 0
26/09/2024
21.88
 14,700 21.31 22 21.31 0 0 0
25/09/2024
21.88
 32,500 22 22.44 21.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |