CTCP Đầu Tư Xây dựng Long An IDICO (lai)

12.30
0.30
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -9.92% 455,200 0 0
11.60
13.50
12.30
2 tháng
(2026-01-12) 		-2.70 -18.62% 1,626,500 0 0
11.60
14.80
12.30
3 tháng
(2025-12-15) 		-2.90 -19.73% 2,126,300 0 0
11.60
15.20
12.30
6 tháng
(2025-09-15) 		-4.80 -28.92% 4,087,500 0 0
11.60
16.70
12.30
12 tháng
(2025-03-18) 		-9.51 -44.63% 11,232,700 0 0
11.60
22.94
12.30
24 tháng
(2024-03-25) 		-9.14 -43.64% 19,354,844 -500 -0.0
11.60
25
12.30
36 tháng
(2023-03-29) 		2.99 33.90% 20,072,372 0 -0.0
8.81
25
12.30
60 tháng
(2021-04-08) 		6 103.30% 20,269,244 0 -0.0
5.42
25
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
16.50
 42,800 16.25 16.50 16.25 0 0 0
23/05/2025
16.50
 50,500 15.88 16.75 15.88 0 0 0
22/05/2025
16
 18,000 15.69 16 15.69 0 0 0
21/05/2025
15.75
 32,800 15.94 16.31 15.69 0 0 0
20/05/2025
15.94
 19,600 15.81 16 15.63 0 0 0
19/05/2025
15.75
 56,600 15.88 15.94 15.31 0 0 0
16/05/2025
15.94
 15,500 15.94 16.13 15.75 0 0 0
15/05/2025
15.94
 23,900 15.94 16.13 15.88 0 0 0
14/05/2025
15.88
 34,500 15.94 16 15.81 0 0 0
13/05/2025
15.81
 29,200 15.94 16.25 15.75 0 0 0
12/05/2025
15.94
 31,100 15.81 15.94 15.69 0 0 0
09/05/2025
15.69
 37,800 15.88 15.94 15.31 0 0 0
08/05/2025
15.75
 48,000 15.75 15.94 15.50 0 0 0
07/05/2025
15.75
 6,700 15.75 15.75 15.63 0 0 0
06/05/2025
15.63
 13,900 15.81 15.88 15.50 0 0 0
05/05/2025
15.81
 11,500 15.81 15.94 15.50 0 0 0
29/04/2025
15.81
 21,100 16.13 16.19 15.63 0 0 0
28/04/2025
16.06
 97,300 14.75 16.25 14.75 0 0 0
25/04/2025
15
 10,000 15 15.13 14.56 0 0 0
24/04/2025
14.81
 24,200 15.13 15.13 14.63 0 0 0
23/04/2025
14.50
 33,000 15 15 14.38 0 0 0
22/04/2025
14.38
 88,700 15.06 15.06 13.25 0 0 0
21/04/2025
15.19
 37,400 15.19 15.25 15.06 0 0 0
18/04/2025
15.25
 28,600 15.44 15.50 15.06 0 0 0
17/04/2025
15.13
 44,200 15.19 15.44 14.63 0 0 0
16/04/2025
15.13
 89,700 16.19 16.19 15 0 0 0
15/04/2025
16.06
 23,400 16.63 16.63 15.94 0 0 0
14/04/2025
16.63
 89,800 16.75 16.94 16.50 0 0 0
11/04/2025
16.63
 167,100 17.19 18.50 15.69 0 0 0
10/04/2025
16.69
 13,600 16.63 16.69 16.63 0 0 0
09/04/2025
14.38
 125,800 14.19 15.50 14.19 0 0 0
08/04/2025
15.06
 143,200 17.44 17.44 15.06 0 0 0
04/04/2025
18
 115,300 17.50 18.31 17.13 0 0 0
03/04/2025
18.69
 274,600 21.56 21.56 18.69 0 0 0
02/04/2025
22
 78,800 22 22.06 21.69 0 0 0
01/04/2025
22
 179,500 22.63 22.63 22 0 0 0
31/03/2025
22.50
 153,000 22.94 23 22.25 0 0 0
28/03/2025
22.94
 111,600 23.44 23.75 22.56 0 0 0
27/03/2025
22.94
 418,400 21.56 23.56 21.56 0 0 0
26/03/2025
21.44
 54,400 21.50 21.56 21.25 0 0 0
25/03/2025
21.50
 49,500 21.56 21.56 21.38 0 0 0
24/03/2025
21.63
 25,900 21.69 21.69 21.38 0 0 0
21/03/2025
21.75
 17,900 21.56 21.75 21.50 0 0 0
20/03/2025
21.75
 44,200 21.38 21.75 21.25 0 0 0
19/03/2025
21.44
 24,700 21.31 21.44 21.25 0 0 0
18/03/2025
21.31
 22,500 21.63 21.63 21.31 0 0 0
17/03/2025
21.50
 27,200 21.56 21.81 21.44 0 0 0
14/03/2025
21.63
 71,100 21.88 21.88 21.25 0 0 0
13/03/2025
21.69
 44,900 22.06 22.19 21.63 0 0 0
12/03/2025
22.06
 96,700 21.63 22.31 21.56 0 0 0
11/03/2025
21.81
 39,700 21.69 21.81 21.50 0 0 0
10/03/2025
21.69
 32,300 21.88 21.88 21.63 0 0 0
07/03/2025
21.88
 28,500 21.88 22 21.69 0 0 0
06/03/2025
21.88
 43,700 21.75 22.19 21.56 0 0 0
05/03/2025
21.63
 108,600 25.06 25.06 21.56 0 0 0
04/03/2025
22.06
 75,900 22.25 22.25 21.75 0 0 0
03/03/2025
22.25
 324,900 21.75 22.81 21.63 0 0 0
28/02/2025
21.50
 79,300 22.06 22.06 21.44 0 0 0
27/02/2025
21.56
 249,100 21.25 22.44 21.25 0 0 0
26/02/2025
21.31
 38,900 21.06 21.31 21 0 0 0
25/02/2025
21
 60,200 21.19 21.19 20.94 0 0 0
24/02/2025
21.13
 27,000 20.94 21.25 20.81 0 0 0
21/02/2025
21.13
 23,600 21.31 21.31 21.06 0 0 0
20/02/2025
21.19
 68,000 21.19 21.25 20.94 0 0 0
19/02/2025
21.19
 106,600 21.25 21.38 20.94 0 0 0
18/02/2025
21
 49,700 24.13 24.13 20.94 0 0 0
17/02/2025
21.13
 81,600 21.44 21.44 21.06 0 0 0
14/02/2025
21.13
 55,400 21.25 21.50 20.81 0 0 0
13/02/2025
21.25
 97,200 20.75 21.50 20.63 0 0 0
12/02/2025
20.94
 50,800 20.69 21.06 20.63 0 0 0
11/02/2025
20.63
 25,002 20.50 20.88 20.38 0 0 0
10/02/2025
20.50
 90,100 20.81 21.13 20.50 0 0 0
07/02/2025
21.13
 76,807 24.38 24.38 21 0 0 0
06/02/2025
21.38
 332,900 21.06 22.38 20.69 0 0 0
05/02/2025
21
 90,693 20.56 21.50 19.88 0 0 0
04/02/2025
19.94
 44,620 20.06 20.19 19.75 0 0 0
03/02/2025
20
 11,100 20.25 20.25 20 0 0 0
24/01/2025
20.19
 10,511 20.13 20.44 20.06 0 0 0
23/01/2025
20.19
 27,700 19.88 20.31 19.88 0 0 0
22/01/2025
19.56
 28,300 20 20 19.50 0 0 0
21/01/2025
20
 36,300 20.06 20.19 19.63 0 0 0
20/01/2025
20.13
 33,012 19.50 20.31 19.50 0 0 0
17/01/2025
20.19
 33,100 20.38 20.50 20.19 0 0 0
16/01/2025
20.50
 8,710 20.50 20.63 20.38 0 0 0
15/01/2025
20.44
 21,600 20.31 20.50 20.25 0 0 0
14/01/2025
20.31
 15,709 20.50 20.50 20.19 0 0 0
13/01/2025
20.63
 14,300 20 20.63 20 0 0 0
10/01/2025
20.31
 46,300 20.81 20.81 20.06 0 0 0
09/01/2025
20.81
 122,800 21.25 21.25 20.63 0 0 0
08/01/2025
21.13
 129,300 21.88 22.38 20.94 0 0 0
07/01/2025
21.75
 60,900 21.75 21.94 21.63 0 0 0
06/01/2025
21.88
 210,942 21.63 22.94 21.63 0 0 0
03/01/2025
21.88
 19,306 21.56 22.19 21.50 0 0 0
02/01/2025
21.63
 11,900 24.94 24.94 21.63 0 0 0
31/12/2024
21.75
 28,900 21.75 22.13 21.56 0 0 0
30/12/2024
21.88
 14,402 21.88 21.94 21.50 0 0 0
27/12/2024
21.69
 52,742 21.13 22.69 21.13 0 0 0
26/12/2024
21.25
 35,302 21 21.25 21 0 0 0
25/12/2024
21.13
 26,200 21.13 21.19 21.06 0 0 0
24/12/2024
21
 39,600 21.25 21.25 21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |