| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -2.72% | 23,500 | 0 | 0 |
25
30.70
25
|
|
2 tháng
(2026-04-20) |
-4.80 | -16.11% | 27,300 | 0 | 0 |
25
34.20
25
|
|
3 tháng
(2026-03-19) |
-8 | -24.24% | 28,200 | 0 | 0 |
25
34.20
25
|
|
6 tháng
(2025-12-19) |
-10 | -28.57% | 32,900 | 0 | 0 |
25
35
25
|
|
12 tháng
(2025-06-23) |
-3.20 | -11.35% | 38,400 | 0 | 0 |
25
35
25
|
|
24 tháng
(2024-06-27) |
6.50 | 35.14% | 48,512 | 0 | 0 |
18.50
35.60
25
|
|
36 tháng
(2023-07-03) |
-0.93 | -3.58% | 58,196 | 0 | 0 |
14.28
35.60
25
|
|
60 tháng
(2021-07-13) |
12.66 | 102.60% | 68,192 | 0 | 0.0 |
8.43
35.60
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 22/08/2025 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 21/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 19/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 13/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 05/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 01/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 31/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 30/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 29/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 28/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 25/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 24/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 23/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 22/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/07/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/07/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/07/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 08/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 07/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/07/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 20/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/06/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/05/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/05/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/05/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/05/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/04/2025 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/04/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/04/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/04/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 02/04/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |