| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.60 | -4.71% | 500 | 0 | 0 |
32.40
35
32.40
|
|
2 tháng
(2025-10-06) |
0.40 | 1.25% | 3,500 | 0 | 0 |
32
35
32.40
|
|
3 tháng
(2025-09-05) |
-2.20 | -6.36% | 4,600 | 0 | 0 |
32
35
32.40
|
|
6 tháng
(2025-06-09) |
4.20 | 14.89% | 5,400 | 0 | 0 |
26.20
35
32.40
|
|
12 tháng
(2024-12-09) |
4.40 | 15.71% | 9,203 | 0 | 0 |
20
35.60
32.40
|
|
24 tháng
(2023-12-15) |
8.30 | 34.44% | 19,384 | 0 | 0 |
15
35.60
32.40
|
|
36 tháng
(2022-12-20) |
9.09 | 39.02% | 28,114 | 0 | 0.0 |
13.50
35.60
32.40
|
|
60 tháng
(2020-12-30) |
20.06 | 162.57% | 35,192 | 0 | 0.0 |
8.43
35.60
32.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
26.40
|
400 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 18/02/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/02/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/01/2025 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/01/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/12/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/12/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/11/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/11/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/11/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/11/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/10/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2024 |
28
|
5 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2024 |
28
|
23 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2024 |
28
|
105 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/10/2024 |
24.60
|
200 | 25 | 25 | 24.60 | 0 | 0 | 0 |
| 14/10/2024 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/10/2024 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 10/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 08/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/10/2024 |
24
|
200 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 03/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/09/2024 |
24
|
300 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
| 27/09/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/09/2024 |
24
|
600 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 25/09/2024 |
23.50
|
200 | 23.60 | 23.60 | 23.50 | 0 | 0 | 0 |