| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 2.04% | 10,700 | 0 | 0 |
4.50
5.10
4.50
|
|
2 tháng
(2026-02-27) |
0.10 | 2.04% | 16,300 | 0 | 0 |
4.50
5.10
4.50
|
|
3 tháng
(2026-01-28) |
0 | 0% | 19,700 | 0 | 0 |
4.30
5.10
4.50
|
|
6 tháng
(2025-10-30) |
0.40 | 8.70% | 64,500 | 0 | 0 |
3.10
5.90
4.50
|
|
12 tháng
(2025-05-05) |
-0.77 | -13.34% | 265,900 | -2,400 | -0.0 |
3.10
5.90
4.50
|
|
24 tháng
(2024-05-08) |
-1.03 | -17.08% | 307,200 | -2,200 | -0.0 |
3.10
6.73
4.50
|
|
36 tháng
(2023-05-15) |
-0.63 | -11.19% | 927,000 | -1,500 | -0.0 |
3.10
11.60
4.50
|
|
60 tháng
(2021-05-24) |
-7.25 | -59.18% | 2,102,000 | -400 | -1.1 |
3.10
16.25
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 08/07/2025 |
4.60
|
3,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/07/2025 |
4.20
|
500 | 4.20 | 4.80 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4.20
|
2,500 | 4.60 | 4.60 | 4.20 | 0 | 2,400 | -0.0 |
| 03/07/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/07/2025 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 01/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/06/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 26/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/06/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2025 |
4.50
|
600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 20/06/2025 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 19/06/2025 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2025 |
4.80
|
1,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 16/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/06/2025 |
4.50
|
400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/06/2025 |
4.50
|
200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 09/06/2025 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/06/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2025 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2025 |
4.80
|
500 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/06/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/05/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/05/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2025 |
5.10
|
34,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 27/05/2025 |
5
|
1,400 | 4.60 | 5.50 | 4.60 | 0 | 0 | 0 |
| 26/05/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/05/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/05/2025 |
4.80
|
500 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 21/05/2025 |
5
|
500 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 20/05/2025 |
5
|
1,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 19/05/2025 |
5.20
|
13,700 | 4.60 | 5.20 | 4.40 | 0 | 0 | 0 |
| 16/05/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2025 |
5
|
2,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
5,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
5
|
3,200 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 09/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 07/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 06/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 05/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 29/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 25/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 24/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 23/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 22/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 21/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 18/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 17/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 16/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 15/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 14/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 11/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 10/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 09/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 08/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 04/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 03/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 02/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 01/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 31/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 27/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 26/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 25/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 24/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 21/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 20/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 19/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 18/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 17/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 14/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 13/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 12/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 11/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 10/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 07/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 06/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 05/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 04/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 03/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 27/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 26/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 25/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 24/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 21/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 20/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 19/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 18/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 17/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 14/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 13/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |