| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
2 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
3 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
6 tháng
(2025-06-09) |
0 | 0% | 141,800 | 0 | 0 |
12.50
15
12.50
|
|
12 tháng
(2024-12-09) |
-0.70 | -5.30% | 835,800 | 0 | 0 |
9.90
15
12.50
|
|
24 tháng
(2023-12-15) |
-2.50 | -16.67% | 3,081,632 | -10,000 | -0.1 |
7
15.10
12.50
|
|
36 tháng
(2022-12-20) |
4 | 47.06% | 5,820,319 | -10,000 | -0.1 |
4.40
15.10
12.50
|
|
60 tháng
(2020-12-30) |
-0.80 | -6.02% | 6,374,523 | -10,000 | -0.1 |
4.40
27.70
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/11/2024 |
13.80
|
1 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 07/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 01/11/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 31/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 21/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/10/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/10/2024 |
13.80
|
200 | 12 | 13.80 | 12 | 0 | 0 | 0 |
| 10/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/09/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 10,000 | -0.1 |
| 05/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/09/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/08/2024 |
13.60
|
107 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/08/2024 |
15
|
9,116 | 12.20 | 15 | 12.20 | 0 | 0 | 0 |
| 22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/08/2024 |
14.30
|
1,900 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 02/08/2024 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/07/2024 |
13.50
|
5,000 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 25/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/07/2024 |
14.90
|
3,100 | 14.50 | 14.90 | 14.50 | 0 | 0 | 0 |
| 11/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/07/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/06/2024 |
13.20
|
400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |