| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -7.32% | 5,184,200 | 0 | 0 |
3.60
4.10
3.80
|
|
2 tháng
(2026-01-12) |
-0.20 | -5% | 10,713,000 | 0 | 0 |
3.60
4.10
3.80
|
|
3 tháng
(2025-12-15) |
-0.50 | -11.63% | 13,515,700 | 0 | 0 |
3.60
4.30
3.80
|
|
6 tháng
(2025-09-15) |
-1.30 | -25.49% | 41,455,700 | 0 | 0 |
3.60
5.30
3.80
|
|
12 tháng
(2025-03-18) |
0.70 | 22.58% | 172,772,600 | 0 | 0 |
2.50
5.40
3.80
|
|
24 tháng
(2024-03-25) |
-0.30 | -7.32% | 306,630,903 | 0 | 0 |
2.50
5.40
3.80
|
|
36 tháng
(2023-03-29) |
0 | 0% | 594,732,502 | 0 | 0 |
2.50
6.50
3.80
|
|
60 tháng
(2021-04-08) |
-4.58 | -54.66% | 1,066,212,666 | -14,200 | -0.2 |
2.50
19.81
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
2.90
|
1,094,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/05/2025 |
2.90
|
170,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/05/2025 |
2.90
|
506,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2025 |
2.90
|
943,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
2.90
|
475,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2025 |
2.90
|
429,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
2,212,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2025 |
2.80
|
456,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2025 |
2.80
|
687,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.80
|
611,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.80
|
86,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
88,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.80
|
177,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2025 |
2.70
|
160,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/05/2025 |
2.70
|
411,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/05/2025 |
2.70
|
174,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/04/2025 |
2.70
|
283,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.70
|
131,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2025 |
2.70
|
345,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
103,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
295,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
725,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/04/2025 |
2.80
|
295,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
116,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
160,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/04/2025 |
2.70
|
196,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2025 |
2.70
|
421,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 14/04/2025 |
2.80
|
204,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/04/2025 |
2.80
|
905,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.70
|
245,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.50
|
764,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/04/2025 |
2.60
|
1,462,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
1,252,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
2,473,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
581,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3.10
|
904,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3
|
285,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
301,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
125,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
110,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
592,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
575,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
85,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3.10
|
625,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
500,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
160,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.20
|
316,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
335,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.20
|
135,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2025 |
3.20
|
1,037,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
151,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/03/2025 |
3.20
|
275,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/03/2025 |
3.20
|
256,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
505,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
279,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
303,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.20
|
364,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.20
|
153,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
506,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/02/2025 |
3.20
|
540,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2025 |
3.20
|
368,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
274,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2025 |
3.20
|
1,253,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.30
|
592,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2025 |
3.40
|
696,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.40
|
1,509,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
387,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
581,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
280,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
890,073 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
190,345 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.20
|
876,108 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/02/2025 |
3.10
|
656,007 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/02/2025 |
3.10
|
770,063 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
222,492 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
246,037 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
381,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
430,921 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
198,436 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
111,042 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
105,818 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
500,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
159,692 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
435,008 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
270,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
245,173 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
2.90
|
1,525,207 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
413,582 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
760,091 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
1,089,384 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
792,522 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.20
|
841,593 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
3.30
|
2,798,513 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.30
|
1,482,679 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
317,520 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
809,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
336,009 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
405,021 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
1,633,455 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
214,984 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |