| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.60 | -13.95% | 4,330,900 | 0 | 0 |
3.70
4.30
3.90
|
|
2 tháng
(2025-11-28) |
-0.80 | -17.78% | 8,062,100 | 0 | 0 |
3.70
4.50
3.90
|
|
3 tháng
(2025-10-29) |
-0.80 | -17.78% | 16,185,500 | 0 | 0 |
3.70
4.90
3.90
|
|
6 tháng
(2025-07-31) |
-0.50 | -11.90% | 75,284,100 | 0 | 0 |
3.70
5.40
3.90
|
|
12 tháng
(2025-02-03) |
0.60 | 19.35% | 180,244,325 | 0 | 0 |
2.50
5.40
3.90
|
|
24 tháng
(2024-02-07) |
-0.30 | -7.50% | 321,751,596 | 0 | 0 |
2.50
5.40
3.90
|
|
36 tháng
(2023-02-13) |
0.10 | 2.78% | 607,669,326 | 0 | 0 |
2.50
6.50
3.90
|
|
60 tháng
(2021-02-22) |
-2.59 | -41.14% | 1,086,099,067 | -44,200 | -0.4 |
2.50
19.81
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
2.80
|
905,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.70
|
245,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.50
|
764,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/04/2025 |
2.60
|
1,462,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
1,252,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
2,473,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
581,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3.10
|
904,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3
|
285,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
301,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
125,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
110,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
592,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
575,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
85,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3.10
|
625,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
500,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
160,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.20
|
316,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
335,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.20
|
135,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2025 |
3.20
|
1,037,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
151,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/03/2025 |
3.20
|
275,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/03/2025 |
3.20
|
256,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
505,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
279,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
303,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.20
|
364,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.20
|
153,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
506,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/02/2025 |
3.20
|
540,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2025 |
3.20
|
368,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
274,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2025 |
3.20
|
1,253,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.30
|
592,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2025 |
3.40
|
696,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/02/2025 |
3.40
|
1,509,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
387,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
581,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
280,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
890,073 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
190,345 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.20
|
876,108 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/02/2025 |
3.10
|
656,007 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/02/2025 |
3.10
|
770,063 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
222,492 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
246,037 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2025 |
3.10
|
381,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
430,921 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
198,436 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
111,042 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
105,818 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
500,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
159,692 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
2.90
|
435,008 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
270,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
245,173 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
2.90
|
1,525,207 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
413,582 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
760,091 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
1,089,384 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
792,522 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.20
|
841,593 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
3.30
|
2,798,513 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.30
|
1,482,679 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
317,520 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
809,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
336,009 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
405,021 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3
|
1,633,455 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
214,984 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.90
|
502,585 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
65,284 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
131,135 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/12/2024 |
2.90
|
47,120 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
173,656 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
224,614 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/12/2024 |
2.90
|
331,887 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
2.90
|
162,468 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
456,618 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
299,980 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
156,999 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
2.90
|
209,643 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
333,292 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
815,009 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
149,105 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
142,340 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
23,818 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
200,984 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
453,542 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
765,376 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
106,046 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
323,733 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
105,875 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
218,858 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
250,920 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
227,305 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
323,767 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
386,912 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |