STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	26/07/2023	5.50 0	986,800	5.50	5.60	5.40	0	0	0
#202	25/07/2023	5.50 -0.30	1,805,700	5.80	5.80	5.50	0	0	0
#203	24/07/2023	5.80 0.40	2,740,500	5.40	5.80	5.40	0	0	0
#204	21/07/2023	5.40 -0.10	939,900	5.50	5.50	5.40	0	0	0
#205	20/07/2023	5.50 0.10	1,141,900	5.40	5.50	5.30	0	0	0
#206	19/07/2023	5.40 -0.10	835,500	5.50	5.60	5.40	0	0	0
#207	18/07/2023	5.50 -0.20	1,737,300	5.70	5.70	5.40	0	0	0
#208	17/07/2023	5.70 0.10	1,890,400	5.60	5.70	5.50	0	0	0
#209	14/07/2023	5.60 0	2,111,300	5.60	5.80	5.40	0	0	0
#210	13/07/2023	5.60 0	881,400	5.60	5.70	5.50	0	0	0
#211	12/07/2023	5.60 0.10	1,760,900	5.50	5.60	5.40	0	0	0
#212	11/07/2023	5.50 0	1,003,300	5.50	5.60	5.40	0	0	0
#213	10/07/2023	5.50 0.10	1,185,500	5.40	5.50	5.30	0	0	0
#214	07/07/2023	5.40 0.10	1,130,200	5.30	5.40	5.20	0	0	0
#215	06/07/2023	5.30 -0.10	1,632,100	5.40	5.50	5.10	0	0	0
#216	05/07/2023	5.40 -0.10	599,936	5.50	5.60	5.40	0	0	0
#217	04/07/2023	5.50 0.30	995,933	5.20	5.60	5.30	0	0	0
#218	03/07/2023	5.20 0	709,648	5.20	5.40	5.20	0	0	0
#219	30/06/2023	5.20 -0.10	1,142,903	5.30	5.40	5.20	0	0	0
#220	29/06/2023	5.30 -0.20	1,635,557	5.50	5.60	5.30	0	0	0
#221	28/06/2023	5.50 -0.10	1,165,795	5.60	5.70	5.50	0	0	0
#222	27/06/2023	5.60 -0.10	1,007,509	5.70	5.80	5.50	0	0	0
#223	26/06/2023	5.70 -0.20	2,262,653	5.90	6	5.50	0	0	0
#224	23/06/2023	5.90 0.50	5,169,781	5.40	5.90	5.40	0	0	0
#225	22/06/2023	5.40 0	373,500	5.40	5.50	5.30	0	0	0
#226	21/06/2023	5.40 0.10	1,078,233	5.30	5.50	5.30	0	0	0
#227	20/06/2023	5.30 0.20	425,560	5.10	5.30	5.10	0	0	0
#228	19/06/2023	5.10 -0.10	850,139	5.20	5.30	5.10	0	0	0
#229	16/06/2023	5.20 0	1,350,834	5.20	5.40	5.10	0	0	0
#230	15/06/2023	5.20 -0.10	1,241,232	5.30	5.40	5.10	0	0	0
#231	14/06/2023	5.30 -0.10	2,934,392	5.40	5.70	5.20	0	0	0
#232	13/06/2023	5.40 0	1,684,609	5.40	5.50	5.40	0	0	0
#233	12/06/2023	5.40 0.20	1,623,200	5.20	5.60	5.20	0	0	0
#234	09/06/2023	5.20 0	602,582	5.20	5.30	5.10	0	0	0
#235	08/06/2023	5.20 -0.20	2,765,705	5.40	5.60	5.20	0	0	0
#236	07/06/2023	5.40 0.10	1,467,105	5.30	5.60	5.30	0	0	0
#237	06/06/2023	5.30 0.10	1,513,767	5.20	5.40	5.10	0	0	0
#238	05/06/2023	5.20 0.10	1,659,415	5.10	5.30	5	0	0	0
#239	02/06/2023	5.10 -0.30	2,922,156	5.40	5.50	5	0	0	0
#240	01/06/2023	5.40 0.10	2,099,604	5.30	5.70	5.30	0	0	0
#241	31/05/2023	5.30 0.30	3,978,362	5	5.50	4.90	0	0	0
#242	30/05/2023	5 -0.10	2,693,631	5.10	5.20	4.80	0	0	0
#243	29/05/2023	5.10 0.20	2,713,289	4.90	5.10	4.90	0	0	0
#244	26/05/2023	4.90 0.20	1,851,571	4.70	4.90	4.70	0	0	0
#245	25/05/2023	4.70 0	1,286,207	4.70	4.80	4.60	0	0	0
#246	24/05/2023	4.70 0.10	2,682,269	4.60	4.90	4.60	0	0	0
#247	23/05/2023	4.60 -0.10	1,374,409	4.70	4.70	4.50	0	0	0
#248	22/05/2023	4.70 0.30	1,330,384	4.40	4.70	4.40	0	0	0
#249	19/05/2023	4.40 -0.10	2,315,833	4.50	4.60	4.20	0	0	0
#250	18/05/2023	4.50 -0.20	1,827,322	4.70	4.80	4.50	0	0	0
#251	17/05/2023	4.70 -0.10	2,310,455	4.80	5.10	4.70	0	0	0
#252	16/05/2023	4.80 0	2,001,685	4.80	5	4.60	0	0	0
#253	15/05/2023	4.80 0.40	4,845,400	4.40	4.80	4.40	0	0	0
#254	12/05/2023	4.40 0.20	2,216,300	4.20	4.40	4.10	0	0	0
#255	11/05/2023	4.20 -0.10	2,377,200	4.30	4.50	4.20	0	0	0
#256	10/05/2023	4.30 0.20	711,564	4.10	4.30	4.10	0	0	0
#257	09/05/2023	4.10 0	2,276,335	4.10	4.50	4.10	0	0	0
#258	08/05/2023	4.10 0.30	2,323,400	3.80	4.10	3.80	0	0	0
#259	05/05/2023	3.80 -0.10	403,246	3.90	3.90	3.80	0	0	0
#260	04/05/2023	3.90 0.20	835,389	3.70	3.90	3.70	0	0	0
#261	28/04/2023	3.70 0	279,200	3.70	3.80	3.70	0	0	0
#262	27/04/2023	3.70 0	307,900	3.70	3.80	3.70	0	0	0
#263	26/04/2023	3.70 0.10	370,141	3.60	3.80	3.60	0	0	0
#264	25/04/2023	3.60 -0.10	516,354	3.70	3.80	3.60	0	0	0
#265	24/04/2023	3.70 0	209,019	3.70	3.80	3.70	0	0	0
#266	21/04/2023	3.70 0	946,568	3.70	3.80	3.70	0	0	0
#267	20/04/2023	3.70 -0.10	276,898	3.80	3.90	3.70	0	0	0
#268	19/04/2023	3.80 0	381,130	3.80	3.90	3.70	0	0	0
#269	18/04/2023	3.80 0.10	737,327	3.70	3.90	3.70	0	0	0
#270	17/04/2023	3.70 -0.10	631,053	3.80	3.90	3.70	0	0	0
#271	14/04/2023	3.80 -0.20	910,438	4	4	3.80	0	0	0
#272	13/04/2023	4 0.20	1,019,815	3.80	4	3.80	0	0	0
#273	12/04/2023	3.80 -0.10	449,851	3.90	4	3.80	0	0	0
#274	11/04/2023	3.90 0	1,228,523	3.90	3.90	3.80	0	0	0
#275	10/04/2023	3.90 -0.10	1,003,607	4	4.10	3.80	0	0	0
#276	07/04/2023	4 0	672,599	4	4.10	3.90	0	0	0
#277	06/04/2023	4 -0.10	1,639,321	4.10	4.30	4	0	0	0
#278	05/04/2023	4.10 0.20	1,385,255	3.90	4.10	3.90	0	0	0
#279	04/04/2023	3.90 0.10	1,005,102	3.80	4	3.80	0	0	0
#280	03/04/2023	3.80 0	918,462	3.80	3.90	3.70	0	0	0
#281	31/03/2023	3.80 0.10	371,373	3.70	3.80	3.60	0	0	0
#282	30/03/2023	3.70 -0.10	377,031	3.80	3.90	3.70	0	0	0
#283	29/03/2023	3.80 0	369,683	3.80	3.80	3.70	0	0	0
#284	28/03/2023	3.80 0	1,213,325	3.80	3.90	3.80	0	0	0
#285	27/03/2023	3.80 0.10	206,490	3.70	3.80	3.70	0	0	0
#286	24/03/2023	3.70 -0.10	676,080	3.80	3.80	3.70	0	0	0
#287	23/03/2023	3.80 0	186,211	3.80	3.80	3.70	0	0	0
#288	22/03/2023	3.80 0	318,591	3.80	3.90	3.70	0	0	0
#289	21/03/2023	3.80 0.10	291,855	3.70	3.80	3.60	0	0	0
#290	20/03/2023	3.70 -0.10	678,516	3.80	3.90	3.70	0	0	0
#291	17/03/2023	3.80 0.10	303,702	3.70	3.90	3.70	0	0	0
#292	16/03/2023	3.70 -0.10	520,227	3.80	3.80	3.70	0	0	0
#293	15/03/2023	3.80 0.10	307,098	3.70	3.90	3.70	0	0	0
#294	14/03/2023	3.70 -0.10	906,533	3.80	3.90	3.60	0	0	0
#295	13/03/2023	3.80 -0.20	444,226	4	4	3.80	0	0	0
#296	10/03/2023	4 -0.10	340,493	4.10	4.10	3.90	0	0	0
#297	09/03/2023	4.10 0.10	278,920	4	4.10	3.90	0	0	0
#298	08/03/2023	4 0.10	450,366	3.90	4	3.80	0	0	0
#299	07/03/2023	3.90 0	216,370	3.90	3.90	3.80	0	0	0
#300	06/03/2023	3.90 0	307,085	3.90	4	3.90	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.10	2.78%	10,382,500	0	0	3.50 4 3.70
2 tháng (2024-03-19)	-0.40	-9.76%	21,882,845	0	0	3.50 4.20 3.70
3 tháng (2024-02-19)	-0.50	-11.90%	40,716,387	0	0	3.50 4.40 3.70
6 tháng (2023-11-20)	-0.50	-11.90%	83,499,746	0	0	3.50 4.80 3.70
12 tháng (2023-05-24)	-1	-21.28%	264,409,404	0	0	3.50 6.50 3.70
24 tháng (2022-05-30)	-4.59	-55.34%	414,570,086	0	0	2.70 8.48 3.70
36 tháng (2021-06-03)	-3.06	-45.28%	752,454,653	-5,200	-0.2	2.70 19.81 3.70
60 tháng (2019-06-14)	-0.50	-11.80%	902,620,328	-15,200	-0.2	2.67 19.81 3.70

CTCP Licogi 13 (lig)

THỐNG KÊ GIAO DỊCH