CTCP Bột Giặt Lix (lix)

31
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.65 -5.04% 844,500 17,468 0.4
30.80
33.40
31
2 tháng
(2026-03-02) 		-6.80 -17.94% 1,561,000 55,268 1.7
30.80
37.90
31
3 tháng
(2026-01-29) 		-7.50 -19.43% 2,177,100 51,668 1.6
30.80
39.10
31
6 tháng
(2025-10-31) 		-2.70 -7.99% 4,968,500 -161,132 -6.2
30.80
40.50
31
12 tháng
(2025-05-05) 		2.86 10.12% 11,812,900 -244,332 -8.1
28.24
40.50
31
24 tháng
(2024-05-09) 		-0.62 -1.95% 22,696,100 -905,111 -28.0
24.98
40.50
31
36 tháng
(2023-05-15) 		12.63 68.34% 26,218,600 -1,791,341 -78.2
18.22
40.50
31
60 tháng
(2021-05-25) 		9.47 43.78% 35,996,200 -3,224,276 -148.1
16.05
40.50
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
30.30
 48,300 30.60 30.60 30.30 0 14,000 0
09/07/2025
30.65
 19,000 30.40 30.70 30.40 600 0 0
08/07/2025
30.70
 57,300 30.60 30.70 30.40 400 1,200 -0.0
07/07/2025
30.55
 57,500 30.55 31.30 30.50 0 2,000 -0.1
04/07/2025
30.50
 20,200 30.50 30.75 30.35 0 6,800 -0.2
03/07/2025
30.35
 40,200 30.45 30.50 30.25 0 100 -0.0
02/07/2025
30.45
 17,800 30.45 30.65 30.25 0 4,000 -0.1
01/07/2025
30.45
 15,800 30.60 30.80 30.45 0 500 -0.0
30/06/2025
30.60
 43,800 30.45 30.60 30.25 500 0 0.0
27/06/2025
30.45
 6,300 30.20 30.45 30.20 0 0 0
26/06/2025
30.30
 46,100 30.45 30.45 30.20 0 17,000 -0.5
25/06/2025
30.40
 17,200 30.70 30.70 30.15 0 100 -0.0
24/06/2025
30.70
 55,900 30.30 30.85 30.10 0 0 0
23/06/2025
30.30
 28,600 29.80 30.50 29.60 300 10,000 -0.3
20/06/2025
30.50
 44,000 30.80 30.80 30 5,300 0 0.2
19/06/2025
30.20
 33,400 30.45 31 30 1,500 0 0.0
18/06/2025
30.75
 14,000 30.50 30.90 30.40 2,100 1,800 0.0
17/06/2025
30.60
 48,200 30.90 31 30.30 400 17,000 -0.5
16/06/2025
30.90
 22,000 29.50 31.25 29.50 0 0 0
13/06/2025
30.15
 80,200 30.20 30.60 29.85 2,000 0 0.1
12/06/2025
30.85
 29,000 31 31.20 30.40 0 1,900 -0.1
11/06/2025
31
 52,100 31.85 32.10 30.70 100 1,000 -0.0
10/06/2025
31.85
 137,600 31.40 32.40 31.40 0 2,500 -0.1
09/06/2025
30.85
 314,400 29 30.85 29 2,500 10,400 -0.2
06/06/2025
28.85
 16,000 28.90 29 28.80 0 0 0
05/06/2025
28.80
 34,800 28.95 28.95 28.60 0 4,000 -0.1
04/06/2025
28.90
 24,100 29 29 28.50 300 1,000 -0.0
03/06/2025
28.70
 23,500 29 29 28.50 0 4,400 -0.1
02/06/2025
28.95
 13,000 29 29.20 28.75 0 0 0
30/05/2025
29
 9,800 29.20 29.20 28.80 0 1,100 -0.0
29/05/2025
29
 19,900 29.40 29.45 28.75 0 200 -0.0
28/05/2025
29.15
 16,500 29 29.45 29 100 0 0.0
27/05/2025
29.10
 13,300 29.40 29.40 29 0 0 0
26/05/2025
29
 22,900 29.10 29.10 28.65 1,300 400 0.0
23/05/2025
29
 16,300 29 29 28.70 100 0 0.0
22/05/2025
29
 11,900 29.45 29.45 28.80 200 0 0
21/05/2025
29
 19,500 29.45 29.45 28.80 200 2,600 -0.1
20/05/2025
29.20
 8,800 29.50 29.50 28.95 0 400 -0.0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2025
29.30
 28,000 29.50 29.50 28.90 0 100 0
16/05/2025
29.30
 19,600 29.40 29.49 29.16 500 0 0
15/05/2025
29.40
 12,100 29.49 29.78 29.20 1,500 700 0
14/05/2025
29.40
 10,200 29.73 29.73 29.35 1,200 0 0
13/05/2025
29.30
 17,600 29.30 29.40 29.11 700 0 0
12/05/2025
29.11
 13,000 29.20 29.64 29.01 600 700 0
09/05/2025
29.01
 19,100 28.29 29.16 28.29 500 0 0
08/05/2025
28.44
 19,600 28.44 28.96 28.15 0 200 0
07/05/2025
28.44
 10,900 28.05 28.53 28.05 0 0 0
06/05/2025
28.29
 35,500 28.53 28.53 28.15 0 0 0
05/05/2025
28.24
 11,200 28.34 28.34 27.76 400 0 0
29/04/2025
27.76
 15,500 27.76 27.95 27.76 0 0 0
28/04/2025
27.71
 9,100 27.81 27.81 27.62 300 0 0.0
25/04/2025
27.81
 61,400 28.15 28.53 27.71 1,400 35,700 -1.0
24/04/2025
28.15
 10,500 28.15 28.20 27.86 0 0 0
23/04/2025
27.86
 16,600 27.76 27.95 27.76 800 0 0.0
22/04/2025
27.81
 35,300 27.86 27.86 26.80 1,000 0 0.0
21/04/2025
27.86
 28,200 28.15 28.24 27.86 200 0 0.0
18/04/2025
28.10
 10,600 27.81 28.34 27.81 1,700 100 0.0
17/04/2025
28.05
 19,500 27.86 28.63 27.76 0 300 -0.0
16/04/2025
27.86
 13,900 27.71 27.86 27.52 0 1,300 -0.0
15/04/2025
28.10
 22,100 28.24 28.34 27.95 500 1,200 -0.0
14/04/2025
28.29
 28,300 29.01 29.01 27.76 1,600 4,900 -0.1
11/04/2025
28.34
 100,700 28.34 28.53 27.57 500 1,500 -0.0
10/04/2025
26.71
 7,500 26.71 26.71 26.71 700 0 0.0
09/04/2025
24.98
 103,400 24.30 25.17 24.30 5,200 1,300 0.1
08/04/2025
26.08
 111,300 27.86 27.95 26.08 1,000 400 0.0
04/04/2025
28.00
 43,000 27.81 28.72 26.90 1,800 6,200 -0.1
03/04/2025
28.15
 171,300 29.30 29.78 28.05 1,800 4,000 -0.1
02/04/2025
30.12
 13,200 30.50 30.50 30.07 0 2,500 -0.1
01/04/2025
30.50
 15,300 29.97 30.55 29.97 0 800 -0.0
31/03/2025
29.97
 44,500 29.97 29.97 29.78 0 3,100 -0.1
28/03/2025
29.97
 21,200 30.31 30.55 29.78 0 11,000 -0.3
27/03/2025
30.26
 28,000 30.26 30.26 29.88 100 4,700 -0.1
26/03/2025
30.16
 17,500 30.36 30.36 30.16 1,200 0 0.0
25/03/2025
30.21
 25,000 30.26 30.26 29.97 0 0 0
24/03/2025
30.21
 52,500 30.64 30.64 30.02 1,200 18,600 -0.5
21/03/2025
30.45
 18,700 30.55 30.55 30.45 0 0 0
20/03/2025
30.45
 47,800 30.64 30.64 30.45 800 0 0.0
19/03/2025
30.60
 18,500 30.60 30.64 30.36 0 2,520 -0.1
18/03/2025
30.55
 32,900 30.45 30.74 30.45 300 0 0.0
17/03/2025
30.60
 29,100 30.26 30.93 30.21 600 3,300 -0.1
14/03/2025
30.31
 60,400 30.36 30.60 30.26 100 400 -0.0
13/03/2025
30.36
 69,900 31.03 31.03 30.36 4,600 0 0.1
12/03/2025
30.74
 67,100 31.13 31.51 30.55 300 100 0.0
11/03/2025
31.41
 61,100 31.32 31.61 31.22 0 0 0
10/03/2025
31.27
 39,700 31.70 31.70 31.27 0 0 0
07/03/2025
31.51
 47,000 31.41 31.65 31.27 1,200 0 0.0
06/03/2025
31.37
 41,400 31.17 31.89 31.17 0 0 0
05/03/2025
31.32
 28,700 31.56 31.61 31.32 0 400 -0.0
04/03/2025
31.56
 49,500 31.41 31.65 31.22 100 0 0.0
03/03/2025
31.41
 35,100 31.41 31.70 31.41 100 0 0.0
28/02/2025
31.41
 40,100 31.41 31.75 31.41 0 0 0
27/02/2025
31.41
 37,000 31.17 31.51 31.13 100 0 0.0
26/02/2025
31.17
 60,300 31.37 31.56 31.17 2,400 2,300 0.0
25/02/2025
31.03
 47,100 31.61 31.70 31.03 200 0 0.0
24/02/2025
31.22
 90,400 30.93 31.61 30.88 9,500 600 0.3
21/02/2025
30.93
 41,000 31.22 31.56 30.93 8,000 0 0.3
20/02/2025
31.41
 80,500 30.74 31.61 30.74 2,300 0 0.1
19/02/2025
30.74
 57,800 30.64 30.79 30.55 14,000 0 0.4
18/02/2025
30.64
 72,400 30.40 31.32 30.40 3,800 54,300 -1.6
17/02/2025
30.69
 68,400 30.50 30.98 30.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |