CTCP Bột Giặt Lix (lix)

35.10
0.35
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -7.95% 498,600 -8,200 -0.3
34.75
38
35.10
2 tháng
(2026-01-12) 		-1.10 -3.07% 2,561,500 -205,300 -7.4
34.75
40.50
35.10
3 tháng
(2025-12-15) 		-0.05 -0.14% 3,161,500 -216,000 -7.9
33.80
40.50
35.10
6 tháng
(2025-09-15) 		-0.55 -1.56% 4,482,600 -262,100 -9.4
33.20
40.50
35.10
12 tháng
(2025-03-18) 		4.20 13.75% 11,677,700 -380,020 -12.3
24.98
40.50
35.10
24 tháng
(2024-03-25) 		3.63 11.67% 21,808,100 -1,001,379 -32.3
24.98
40.50
35.10
36 tháng
(2023-03-29) 		16.81 93.67% 25,633,200 -2,436,984 -105.2
17.62
40.50
35.10
60 tháng
(2021-04-08) 		12.33 54.99% 36,921,300 -3,037,344 -135.1
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
29
 22,900 29.10 29.10 28.65 1,300 400 0.0
23/05/2025
29
 16,300 29 29 28.70 100 0 0.0
22/05/2025
29
 11,900 29.45 29.45 28.80 200 0 0
21/05/2025
29
 19,500 29.45 29.45 28.80 200 2,600 -0.1
20/05/2025
29.20
 8,800 29.50 29.50 28.95 0 400 -0.0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2025
29.30
 28,000 29.50 29.50 28.90 0 100 0
16/05/2025
29.30
 19,600 29.40 29.49 29.16 500 0 0
15/05/2025
29.40
 12,100 29.49 29.78 29.20 1,500 700 0
14/05/2025
29.40
 10,200 29.73 29.73 29.35 1,200 0 0
13/05/2025
29.30
 17,600 29.30 29.40 29.11 700 0 0
12/05/2025
29.11
 13,000 29.20 29.64 29.01 600 700 0
09/05/2025
29.01
 19,100 28.29 29.16 28.29 500 0 0
08/05/2025
28.44
 19,600 28.44 28.96 28.15 0 200 0
07/05/2025
28.44
 10,900 28.05 28.53 28.05 0 0 0
06/05/2025
28.29
 35,500 28.53 28.53 28.15 0 0 0
05/05/2025
28.24
 11,200 28.34 28.34 27.76 400 0 0
29/04/2025
27.76
 15,500 27.76 27.95 27.76 0 0 0
28/04/2025
27.71
 9,100 27.81 27.81 27.62 300 0 0.0
25/04/2025
27.81
 61,400 28.15 28.53 27.71 1,400 35,700 -1.0
24/04/2025
28.15
 10,500 28.15 28.20 27.86 0 0 0
23/04/2025
27.86
 16,600 27.76 27.95 27.76 800 0 0.0
22/04/2025
27.81
 35,300 27.86 27.86 26.80 1,000 0 0.0
21/04/2025
27.86
 28,200 28.15 28.24 27.86 200 0 0.0
18/04/2025
28.10
 10,600 27.81 28.34 27.81 1,700 100 0.0
17/04/2025
28.05
 19,500 27.86 28.63 27.76 0 300 -0.0
16/04/2025
27.86
 13,900 27.71 27.86 27.52 0 1,300 -0.0
15/04/2025
28.10
 22,100 28.24 28.34 27.95 500 1,200 -0.0
14/04/2025
28.29
 28,300 29.01 29.01 27.76 1,600 4,900 -0.1
11/04/2025
28.34
 100,700 28.34 28.53 27.57 500 1,500 -0.0
10/04/2025
26.71
 7,500 26.71 26.71 26.71 700 0 0.0
09/04/2025
24.98
 103,400 24.30 25.17 24.30 5,200 1,300 0.1
08/04/2025
26.08
 111,300 27.86 27.95 26.08 1,000 400 0.0
04/04/2025
28.00
 43,000 27.81 28.72 26.90 1,800 6,200 -0.1
03/04/2025
28.15
 171,300 29.30 29.78 28.05 1,800 4,000 -0.1
02/04/2025
30.12
 13,200 30.50 30.50 30.07 0 2,500 -0.1
01/04/2025
30.50
 15,300 29.97 30.55 29.97 0 800 -0.0
31/03/2025
29.97
 44,500 29.97 29.97 29.78 0 3,100 -0.1
28/03/2025
29.97
 21,200 30.31 30.55 29.78 0 11,000 -0.3
27/03/2025
30.26
 28,000 30.26 30.26 29.88 100 4,700 -0.1
26/03/2025
30.16
 17,500 30.36 30.36 30.16 1,200 0 0.0
25/03/2025
30.21
 25,000 30.26 30.26 29.97 0 0 0
24/03/2025
30.21
 52,500 30.64 30.64 30.02 1,200 18,600 -0.5
21/03/2025
30.45
 18,700 30.55 30.55 30.45 0 0 0
20/03/2025
30.45
 47,800 30.64 30.64 30.45 800 0 0.0
19/03/2025
30.60
 18,500 30.60 30.64 30.36 0 2,520 -0.1
18/03/2025
30.55
 32,900 30.45 30.74 30.45 300 0 0.0
17/03/2025
30.60
 29,100 30.26 30.93 30.21 600 3,300 -0.1
14/03/2025
30.31
 60,400 30.36 30.60 30.26 100 400 -0.0
13/03/2025
30.36
 69,900 31.03 31.03 30.36 4,600 0 0.1
12/03/2025
30.74
 67,100 31.13 31.51 30.55 300 100 0.0
11/03/2025
31.41
 61,100 31.32 31.61 31.22 0 0 0
10/03/2025
31.27
 39,700 31.70 31.70 31.27 0 0 0
07/03/2025
31.51
 47,000 31.41 31.65 31.27 1,200 0 0.0
06/03/2025
31.37
 41,400 31.17 31.89 31.17 0 0 0
05/03/2025
31.32
 28,700 31.56 31.61 31.32 0 400 -0.0
04/03/2025
31.56
 49,500 31.41 31.65 31.22 100 0 0.0
03/03/2025
31.41
 35,100 31.41 31.70 31.41 100 0 0.0
28/02/2025
31.41
 40,100 31.41 31.75 31.41 0 0 0
27/02/2025
31.41
 37,000 31.17 31.51 31.13 100 0 0.0
26/02/2025
31.17
 60,300 31.37 31.56 31.17 2,400 2,300 0.0
25/02/2025
31.03
 47,100 31.61 31.70 31.03 200 0 0.0
24/02/2025
31.22
 90,400 30.93 31.61 30.88 9,500 600 0.3
21/02/2025
30.93
 41,000 31.22 31.56 30.93 8,000 0 0.3
20/02/2025
31.41
 80,500 30.74 31.61 30.74 2,300 0 0.1
19/02/2025
30.74
 57,800 30.64 30.79 30.55 14,000 0 0.4
18/02/2025
30.64
 72,400 30.40 31.32 30.40 3,800 54,300 -1.6
17/02/2025
30.69
 68,400 30.50 30.98 30.40 0 0 0
14/02/2025
30.36
 58,400 30.74 30.74 30.31 7,600 0 0.2
13/02/2025
30.60
 16,400 30.45 30.64 30.45 100 0 0.0
12/02/2025
30.69
 16,500 31.08 31.08 30.50 0 0 0
11/02/2025
30.55
 26,000 30.74 30.74 29.97 4,100 2,600 0.0
10/02/2025
30.64
 71,100 30.36 31.27 29.88 0 7,100 -0.2
07/02/2025
31.32
 17,700 32.04 32.04 30.79 500 0 0.0
06/02/2025
31.70
 94,600 30.36 32.09 30.31 3,600 4,100 -0.0
05/02/2025
30.31
 76,800 30.64 30.69 30.26 300 33,200 -1.0
04/02/2025
30.45
 41,800 30.55 30.64 30.36 0 14,800 -0.5
03/02/2025
30.55
 26,900 30.74 30.74 30.26 0 10,500 -0.3
24/01/2025
30.60
 11,500 30.69 30.69 30.36 0 100 -0.0
23/01/2025
30.69
 47,200 30.64 30.93 30.36 100 1,700 -0.1
22/01/2025
30.64
 24,900 30.74 30.93 30.50 100 100 -0
21/01/2025
30.64
 10,400 30.74 31.03 30.64 0 2,100 -0.1
20/01/2025
30.74
 12,700 30.74 30.74 30.60 400 100 0.0
17/01/2025
30.64
 10,100 30.64 30.69 30.55 0 1,800 -0.1
16/01/2025
30.64
 12,600 30.64 30.64 30.50 4,400 0 0.1
15/01/2025
30.40
 21,900 30.26 30.45 30.21 600 0 0.0
14/01/2025
30.21
 13,200 30.55 30.55 30.21 4,500 0 0.1
13/01/2025
30.02
 14,200 30.26 30.31 29.83 4,000 3,900 0.0
10/01/2025
30.16
 15,000 30.16 30.55 30.16 0 0 0
09/01/2025
30.55
 14,000 30.74 30.74 30.36 400 0 0.0
08/01/2025
30.55
 24,100 30.74 30.74 30.16 0 800 -0.0
07/01/2025
30.26
 48,800 30.74 30.93 30.26 15,400 800 0.5
06/01/2025
30.26
 85,200 30.74 32.13 30.26 20,300 23,000 -0.1
03/01/2025
32.18
 34,700 31.65 32.18 31.65 9,200 1,500 0.3
02/01/2025
32.13
 50,200 32.18 32.23 31.61 15,000 2,700 0.4
31/12/2024
32.18
 44,300 31.99 32.28 31.61 300 100 0.0
30/12/2024
32.04
 38,300 32.47 32.47 31.99 0 0 0
27/12/2024
32.47
 47,000 32.85 33.14 32.13 1,001 0 0.0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/12/2024
32.09
 60,800 32.95 32.95 31.89 2,200 4,100 -0.1
25/12/2024
32.47
 104,700 33.13 33.13 32.19 710 1,300 -0.0
24/12/2024
32.85
 125,600 33.13 33.18 32.52 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |