Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/10/2025	33.76	92,700	32.82	34.19	32.82	0	0	0
08/10/2025	32.53	43,700	31.92	32.53	31.44	900	16,200	-0.5
07/10/2025	31.92	20,900	32.06	32.15	31.21	0	5,100	-0.2
06/10/2025	32.11	11,500	31.40	32.11	31.40	0	5,600	-0.2
03/10/2025	31.40	30,900	31.59	31.73	31.21	2,100	6,400	-0.1
02/10/2025	31.96	14,000	32.91	32.91	31.96	0	1,200	-0.0
01/10/2025	32.25	9,000	32.15	32.58	32.15	0	200	-0.0
30/09/2025	32.77	9,000	32.86	32.86	32.15	0	600	-0.0
29/09/2025	32.96	25,700	32.96	32.96	32.15	5,000	100	0.2
26/09/2025	32.96	15,400	32.96	33.10	32.15	0	600	-0.0
25/09/2025	32.96	11,600	33.00	33.00	32.34	0	400	-0.0
24/09/2025	33.00	2,100	32.63	33.05	32.63	0	200	-0.0
23/09/2025	33.10	5,200	33.48	33.48	32.67	100	1,300	-0.0
22/09/2025	32.86	27,800	33.10	33.10	32.15	100	13,700	-0.5
19/09/2025	33.10	13,100	33.38	33.62	32.72	4,400	100	0.1
18/09/2025	33.67	1,200	33.86	33.86	33.67	0	100	-0.0
17/09/2025	33.38	18,900	33.81	33.81	32.63	500	0	0.0
16/09/2025	33.52	35,900	33.48	33.86	33.10	5,800	0	0.2
15/09/2025	33.38	30,500	33.38	33.38	33.00	0	0	0
12/09/2025	33.43	28,100	33.10	33.48	32.72	4,300	0	0.2
11/09/2025	33.10	17,400	32.53	33.10	32.53	0	11,000	-0.4
10/09/2025	33.10	9,400	33.10	33.10	32.63	0	0	0
09/09/2025	33.10	2,000	32.63	33.10	32.63	0	0	0
08/09/2025	32.82	24,300	33.71	33.71	32.63	5,900	700	0.2
05/09/2025	33.76	41,000	33.67	34.04	33.10	700	9,600	-0.3
04/09/2025	33.95	206,000	33.29	34.52	33.29	7,700	4,800	0.1
03/09/2025	33.05	44,000	32.15	33.05	32.15	0	0	0
29/08/2025	32.96	214,400	33.10	33.43	31.87	8,800	12,200	-0.1
28/08/2025	34.04	45,800	33.34	34.04	33.00	0	4,000	0
27/08/2025	33.86	25,900	34.42	34.42	33.10	0	400	-0.0
26/08/2025	34.52	91,300	32.30	34.52	32.30	10,100	1,500	0.3
25/08/2025	34.52	341,300	33.10	34.52	31.44	61,600	4,200	1.9
22/08/2025	33.76	97,000	34.33	34.33	32.82	5,000	100	0.2
21/08/2025	34.04	66,100	34.04	34.52	33.57	10,000	100	0.4
20/08/2025	34.38	84,000	34.52	34.52	33.52	16,100	0	0.6
19/08/2025	34.56	85,800	35.46	35.46	34.56	600	1,100	-0.0
18/08/2025	34.94	120,500	34.09	35.42	34.09	1,600	0	0.1
15/08/2025	34.19	78,900	34.52	34.71	34.09	1,100	0	0.0
14/08/2025	34.52	61,900	34.85	34.85	34.09	8,100	4,000	0.1
13/08/2025	34.52	257,300	33.57	34.80	33.15	4,600	4,200	0.0
12/08/2025	33.38	75,200	33.29	33.38	33.15	600	8,100	-0.3
11/08/2025	33.38	202,500	33.34	33.67	33.15	3,800	2,600	0.0
08/08/2025	33.19	241,200	31.49	33.19	31.49	0	100	-0.0
07/08/2025	31.68	74,200	31.40	31.92	30.92	0	0	0
06/08/2025	31.40	100,800	31.02	31.49	30.36	4,400	100	0.1
05/08/2025	31.49	47,700	31.96	31.96	31.21	500	300	0.0
04/08/2025	31.96	33,300	32.01	32.01	31.40	200	10,800	-0.4
01/08/2025	32.01	68,800	31.59	32.11	31.02	100	0	0.0
31/07/2025	31.87	56,900	32.25	32.25	31.21	0	0	0
30/07/2025	31.82	121,200	31.21	31.87	30.83	2,400	200	0.1
29/07/2025	30.83	213,700	33.10	33.10	30.83	4,400	2,400	0.1
28/07/2025	33.10	248,900	31.49	33.43	31.49	2,100	0	0.1
25/07/2025	31.26	67,600	31.21	31.49	31.16	200	0	0.0
24/07/2025	31.16	64,600	31.59	31.59	30.92	1,400	1,000	0.0
23/07/2025	31.30	167,100	30.73	31.54	30.69	500	11,700	-0.4
22/07/2025	30.55	157,800	29.46	30.55	29.46	0	0	0
21/07/2025	29.98	80,200	29.65	30.26	29.65	900	700	0.0
18/07/2025	29.41	51,700	29.60	29.60	28.84	0	30,000	-0.9
17/07/2025	29.32	70,000	29.60	29.60	29.17	500	0	0.0
16/07/2025	29.32	68,300	29.32	29.41	29.27	600	0	0.0
15/07/2025	29.32	81,600	28.94	29.60	28.94	0	0	0
14/07/2025	29.13	87,100	28.99	29.32	28.75	0	0	0
11/07/2025	28.75	33,000	28.70	29.08	28.70	0	0	0
10/07/2025	28.65	48,300	28.94	28.94	28.65	0	14,000	0
09/07/2025	28.99	19,000	28.75	29.03	28.75	600	0	0
08/07/2025	29.03	57,300	28.94	29.03	28.75	400	1,200	-0.0
07/07/2025	28.89	57,500	28.89	29.60	28.84	0	2,000	-0.1
04/07/2025	28.84	20,200	28.84	29.08	28.70	0	6,800	-0.2
03/07/2025	28.70	40,200	28.80	28.84	28.61	0	100	-0.0
02/07/2025	28.80	17,800	28.80	28.99	28.61	0	4,000	-0.1
01/07/2025	28.80	15,800	28.94	29.13	28.80	0	500	-0.0
30/06/2025	28.94	43,800	28.80	28.94	28.61	500	0	0.0
27/06/2025	28.80	6,300	28.56	28.80	28.56	0	0	0
26/06/2025	28.65	46,100	28.80	28.80	28.56	0	17,000	-0.5
25/06/2025	28.75	17,200	29.03	29.03	28.51	0	100	-0.0
24/06/2025	29.03	55,900	28.65	29.17	28.47	0	0	0
23/06/2025	28.65	28,600	28.18	28.84	27.99	300	10,000	-0.3
20/06/2025	28.84	44,000	29.13	29.13	28.37	5,300	0	0.2
19/06/2025	28.56	33,400	28.80	29.32	28.37	1,500	0	0.0
18/06/2025	29.08	14,000	28.84	29.22	28.75	2,100	1,800	0.0
17/06/2025	28.94	48,200	29.22	29.32	28.65	400	17,000	-0.5
16/06/2025	29.22	22,000	27.90	29.55	27.90	0	0	0
13/06/2025	28.51	80,200	28.56	28.94	28.23	2,000	0	0.1
12/06/2025	29.17	29,000	29.32	29.51	28.75	0	1,900	-0.1
11/06/2025	29.32	52,100	30.12	30.36	29.03	100	1,000	-0.0
10/06/2025	30.12	137,600	29.69	30.64	29.69	0	2,500	-0.1
09/06/2025	29.17	314,400	27.42	29.17	27.42	2,500	10,400	-0.2
06/06/2025	27.28	16,000	27.33	27.42	27.24	0	0	0
05/06/2025	27.24	34,800	27.38	27.38	27.05	0	4,000	-0.1
04/06/2025	27.33	24,100	27.42	27.42	26.95	300	1,000	-0.0
03/06/2025	27.14	23,500	27.42	27.42	26.95	0	4,400	-0.1
02/06/2025	27.38	13,000	27.42	27.61	27.19	0	0	0
30/05/2025	27.42	9,800	27.61	27.61	27.24	0	1,100	-0.0
29/05/2025	27.42	19,900	27.80	27.85	27.19	0	200	-0.0
28/05/2025	27.57	16,500	27.42	27.85	27.42	100	0	0.0
27/05/2025	27.52	13,300	27.80	27.80	27.42	0	0	0
26/05/2025	27.42	22,900	27.52	27.52	27.09	1,300	400	0.0
23/05/2025	27.42	16,300	27.42	27.42	27.14	100	0	0.0
22/05/2025	27.42	11,900	27.85	27.85	27.24	200	0	0
21/05/2025	27.42	19,500	27.85	27.85	27.24	200	2,600	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-2.10	-7.78%	485,300	-6,800	0	24.90 27.45 25
2 tháng (2026-06-01)	-4.10	-14.14%	714,700	-11,200	0	24.90 29.35 25
3 tháng (2026-05-04)	-3.94	-13.67%	973,300	-29,400	0	24.90 29.79 25
6 tháng (2026-02-02)	-11.51	-31.61%	3,026,600	23,468	1.6	24.90 36.98 25
12 tháng (2025-08-04)	-7.06	-22.10%	9,453,900	-157,632	-4.9	24.90 38.30 25
24 tháng (2024-08-09)	-7.82	-23.90%	20,417,100	-994,141	-31.3	23.62 38.30 25
36 tháng (2023-08-15)	4.76	23.61%	26,640,900	-1,825,041	-78.4	19.28 38.30 25
60 tháng (2021-08-25)	4.45	21.77%	32,572,200	-2,922,276	-130.3	15.18 38.30 25

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH