Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/11/2025	33.00	28,500	33.10	33.43	33.00	0	1,100	-0.0
17/11/2025	33.43	10,900	33.57	33.67	33.19	0	0	0
14/11/2025	33.57	64,700	31.92	34.14	31.92	400	0	0.0
13/11/2025	31.92	14,400	31.92	31.96	31.92	2,600	200	0.1
12/11/2025	31.92	3,900	31.59	31.92	31.59	0	0	0
11/11/2025	31.78	1,900	31.82	31.87	31.78	0	200	-0.0
10/11/2025	31.87	23,500	31.49	31.87	31.35	0	0	0
07/11/2025	31.54	9,000	31.78	31.78	31.49	0	0	0
06/11/2025	31.82	11,800	32.01	32.01	31.54	0	0	0
05/11/2025	31.96	13,300	32.15	32.15	31.68	0	100	-0.0
04/11/2025	31.96	13,000	31.92	32.01	31.63	0	0	0
03/11/2025	31.96	3,600	31.96	32.01	31.96	0	0	0
31/10/2025	31.96	14,600	31.68	31.96	31.68	200	9,500	-0.3
30/10/2025	31.82	31,700	31.68	31.92	31.63	0	9,900	-0.3
29/10/2025	31.78	3,600	31.49	31.92	31.49	0	0	0
28/10/2025	31.78	25,500	32.15	32.15	31.21	900	0	0.0
27/10/2025	32.15	69,400	32.06	32.15	31.40	0	6,000	-0.2
24/10/2025	32.06	19,900	32.53	32.53	31.68	0	0	0
23/10/2025	32.15	1,200	31.87	32.15	31.82	0	0	0
22/10/2025	31.87	25,400	32.01	32.01	31.21	5,300	500	0.2
21/10/2025	32.01	27,700	32.06	32.15	31.21	5,000	0	0.2
20/10/2025	32.15	26,300	32.63	32.63	30.78	1,000	0	0.0
17/10/2025	32.20	11,600	32.15	32.25	32.15	0	2,500	-0.1
16/10/2025	33.00	30,500	33.10	33.10	32.20	0	500	-0.0
15/10/2025	32.20	20,800	32.44	32.44	31.92	0	0	0
14/10/2025	32.44	28,400	32.91	32.91	32.30	0	0	0
13/10/2025	33.00	37,000	33.71	33.76	33.00	0	700	-0.0
10/10/2025	33.57	14,500	33.95	33.95	33.15	0	2,500	-0.1
09/10/2025	33.76	92,700	32.82	34.19	32.82	0	0	0
08/10/2025	32.53	43,700	31.92	32.53	31.44	900	16,200	-0.5
07/10/2025	31.92	20,900	32.06	32.15	31.21	0	5,100	-0.2
06/10/2025	32.11	11,500	31.40	32.11	31.40	0	5,600	-0.2
03/10/2025	31.40	30,900	31.59	31.73	31.21	2,100	6,400	-0.1
02/10/2025	31.96	14,000	32.91	32.91	31.96	0	1,200	-0.0
01/10/2025	32.25	9,000	32.15	32.58	32.15	0	200	-0.0
30/09/2025	32.77	9,000	32.86	32.86	32.15	0	600	-0.0
29/09/2025	32.96	25,700	32.96	32.96	32.15	5,000	100	0.2
26/09/2025	32.96	15,400	32.96	33.10	32.15	0	600	-0.0
25/09/2025	32.96	11,600	33.00	33.00	32.34	0	400	-0.0
24/09/2025	33.00	2,100	32.63	33.05	32.63	0	200	-0.0
23/09/2025	33.10	5,200	33.48	33.48	32.67	100	1,300	-0.0
22/09/2025	32.86	27,800	33.10	33.10	32.15	100	13,700	-0.5
19/09/2025	33.10	13,100	33.38	33.62	32.72	4,400	100	0.1
18/09/2025	33.67	1,200	33.86	33.86	33.67	0	100	-0.0
17/09/2025	33.38	18,900	33.81	33.81	32.63	500	0	0.0
16/09/2025	33.52	35,900	33.48	33.86	33.10	5,800	0	0.2
15/09/2025	33.38	30,500	33.38	33.38	33.00	0	0	0
12/09/2025	33.43	28,100	33.10	33.48	32.72	4,300	0	0.2
11/09/2025	33.10	17,400	32.53	33.10	32.53	0	11,000	-0.4
10/09/2025	33.10	9,400	33.10	33.10	32.63	0	0	0
09/09/2025	33.10	2,000	32.63	33.10	32.63	0	0	0
08/09/2025	32.82	24,300	33.71	33.71	32.63	5,900	700	0.2
05/09/2025	33.76	41,000	33.67	34.04	33.10	700	9,600	-0.3
04/09/2025	33.95	206,000	33.29	34.52	33.29	7,700	4,800	0.1
03/09/2025	33.05	44,000	32.15	33.05	32.15	0	0	0
29/08/2025	32.96	214,400	33.10	33.43	31.87	8,800	12,200	-0.1
28/08/2025	34.04	45,800	33.34	34.04	33.00	0	4,000	0
27/08/2025	33.86	25,900	34.42	34.42	33.10	0	400	-0.0
26/08/2025	34.52	91,300	32.30	34.52	32.30	10,100	1,500	0.3
25/08/2025	34.52	341,300	33.10	34.52	31.44	61,600	4,200	1.9
22/08/2025	33.76	97,000	34.33	34.33	32.82	5,000	100	0.2
21/08/2025	34.04	66,100	34.04	34.52	33.57	10,000	100	0.4
20/08/2025	34.38	84,000	34.52	34.52	33.52	16,100	0	0.6
19/08/2025	34.56	85,800	35.46	35.46	34.56	600	1,100	-0.0
18/08/2025	34.94	120,500	34.09	35.42	34.09	1,600	0	0.1
15/08/2025	34.19	78,900	34.52	34.71	34.09	1,100	0	0.0
14/08/2025	34.52	61,900	34.85	34.85	34.09	8,100	4,000	0.1
13/08/2025	34.52	257,300	33.57	34.80	33.15	4,600	4,200	0.0
12/08/2025	33.38	75,200	33.29	33.38	33.15	600	8,100	-0.3
11/08/2025	33.38	202,500	33.34	33.67	33.15	3,800	2,600	0.0
08/08/2025	33.19	241,200	31.49	33.19	31.49	0	100	-0.0
07/08/2025	31.68	74,200	31.40	31.92	30.92	0	0	0
06/08/2025	31.40	100,800	31.02	31.49	30.36	4,400	100	0.1
05/08/2025	31.49	47,700	31.96	31.96	31.21	500	300	0.0
04/08/2025	31.96	33,300	32.01	32.01	31.40	200	10,800	-0.4
01/08/2025	32.01	68,800	31.59	32.11	31.02	100	0	0.0
31/07/2025	31.87	56,900	32.25	32.25	31.21	0	0	0
30/07/2025	31.82	121,200	31.21	31.87	30.83	2,400	200	0.1
29/07/2025	30.83	213,700	33.10	33.10	30.83	4,400	2,400	0.1
28/07/2025	33.10	248,900	31.49	33.43	31.49	2,100	0	0.1
25/07/2025	31.26	67,600	31.21	31.49	31.16	200	0	0.0
24/07/2025	31.16	64,600	31.59	31.59	30.92	1,400	1,000	0.0
23/07/2025	31.30	167,100	30.73	31.54	30.69	500	11,700	-0.4
22/07/2025	30.55	157,800	29.46	30.55	29.46	0	0	0
21/07/2025	29.98	80,200	29.65	30.26	29.65	900	700	0.0
18/07/2025	29.41	51,700	29.60	29.60	28.84	0	30,000	-0.9
17/07/2025	29.32	70,000	29.60	29.60	29.17	500	0	0.0
16/07/2025	29.32	68,300	29.32	29.41	29.27	600	0	0.0
15/07/2025	29.32	81,600	28.94	29.60	28.94	0	0	0
14/07/2025	29.13	87,100	28.99	29.32	28.75	0	0	0
11/07/2025	28.75	33,000	28.70	29.08	28.70	0	0	0
10/07/2025	28.65	48,300	28.94	28.94	28.65	0	14,000	0
09/07/2025	28.99	19,000	28.75	29.03	28.75	600	0	0
08/07/2025	29.03	57,300	28.94	29.03	28.75	400	1,200	-0.0
07/07/2025	28.89	57,500	28.89	29.60	28.84	0	2,000	-0.1
04/07/2025	28.84	20,200	28.84	29.08	28.70	0	6,800	-0.2
03/07/2025	28.70	40,200	28.80	28.84	28.61	0	100	-0.0
02/07/2025	28.80	17,800	28.80	28.99	28.61	0	4,000	-0.1
01/07/2025	28.80	15,800	28.94	29.13	28.80	0	500	-0.0
30/06/2025	28.94	43,800	28.80	28.94	28.61	500	0	0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0	0%	269,200	74,700	0	24.50 25 24.50
2 tháng (2026-07-13)	-1.10	-4.23%	724,800	66,300	0	24.50 26.30 24.50
3 tháng (2026-06-15)	-4.10	-14.14%	1,077,400	66,100	0	24.50 29 24.50
6 tháng (2026-03-16)	-8.20	-24.77%	2,667,600	96,868	1.5	24.50 33.19 24.50
12 tháng (2025-09-16)	-8.62	-25.73%	7,164,900	-158,732	-7.6	24.50 38.30 24.50
24 tháng (2024-09-23)	-7.10	-22.20%	19,905,900	-892,541	-30.3	23.62 38.30 24.50
36 tháng (2023-09-27)	4.55	22.34%	26,906,400	-1,764,341	-79.1	19.31 38.30 24.50
60 tháng (2021-10-07)	4.45	21.77%	32,541,700	-2,768,476	-125.9	15.18 38.30 24.50

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH