Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

19.20
0.70
(3.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.80 -13.15% 42,500 -200 0
18.20
21.40
19.20
2 tháng
(2026-06-01) 		-1.80 -8.87% 126,900 900 0
18.20
23.40
19.20
3 tháng
(2026-05-04) 		-4.10 -18.14% 259,700 1,000 0
18.20
23.40
19.20
6 tháng
(2026-02-02) 		-1.40 -7.04% 1,240,400 2,000 0
17.70
23.40
19.20
12 tháng
(2025-08-04) 		2.06 12.52% 2,281,000 -3,000 -0.1
15
23.40
19.20
24 tháng
(2024-08-09) 		5.02 37.24% 3,927,467 -2,990 -0.1
11.30
23.40
19.20
36 tháng
(2023-08-15) 		6.39 52.77% 4,994,314 4,010 -0.0
7.04
23.40
19.20
60 tháng
(2021-08-25) 		6.42 53.15% 9,699,919 12,010 0.1
7.04
23.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
16.40
 6,400 16.10 16.60 16.10 0 0 0
08/10/2025
16.90
 2,400 16.70 16.90 16.10 0 0 0
07/10/2025
16.50
 9,000 16.30 17.30 16.10 0 0 0
06/10/2025
16.70
 900 16.10 16.70 16.10 0 0 0
03/10/2025
16
 1,800 15.80 16.90 15.80 0 0 0
02/10/2025
17.10
 800 16.70 17.10 16.70 0 0 0
01/10/2025
17.60
 300 16.70 17.60 16.70 0 0 0
30/09/2025
16.70
 4,800 17.40 17.40 15.50 0 0 0
29/09/2025
17.80
 4,600 15.50 17.80 15.50 0 0 0
26/09/2025
16
 100 16 16 16 0 0 0
25/09/2025: Cổ tức tiền mặt tỉ lệ: 3.5%
25/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
24/09/2025
16.05
 100 16.05 16.05 16.05 0 0 0
23/09/2025
16.15
 0 16.15 16.15 16.15 0 0 0
22/09/2025
16.15
 2,100 15.66 16.15 15.66 0 0 0
19/09/2025
16.05
 3,300 16.64 16.64 16.05 0 0 0
18/09/2025
17.03
 800 17.52 17.52 15.85 0 0 0
17/09/2025
16.64
 4,100 15.85 16.64 15.76 0 0 0
16/09/2025
16.83
 2,700 16.83 16.83 16.83 0 0 0
15/09/2025
17.42
 0 17.42 17.42 17.42 0 0 0
12/09/2025
17.42
 0 17.42 17.42 17.42 0 0 0
11/09/2025
17.42
 800 17.13 17.62 17.13 0 0 0
10/09/2025
17.13
 1,400 17.13 17.62 15.27 0 0 0
09/09/2025
17.13
 800 17.42 17.42 15.66 0 0 0
08/09/2025
15.66
 1,600 17.52 17.52 15.66 0 0 0
05/09/2025
17.03
 2,800 16.64 17.62 15.66 0 0 0
04/09/2025
16.44
 3,100 16.34 16.44 16.34 0 0 0
03/09/2025
16.44
 0 16.44 16.44 16.44 0 0 0
29/08/2025
16.44
 0 16.44 16.44 16.44 0 0 0
28/08/2025
16.44
 300 16.44 16.44 16.44 0 0 0
27/08/2025
15.27
 500 15.07 15.95 15.07 0 0 0
26/08/2025
16.15
 200 16.15 16.15 16.15 0 0 0
25/08/2025
15.95
 17,500 15.66 15.95 15.36 0 0 0
22/08/2025
15.66
 1,000 17.91 17.91 15.17 0 0 0
21/08/2025
15.66
 7,600 15.27 15.85 15.27 0 0 0
20/08/2025
15.66
 500 17.22 17.22 15.17 0 0 0
19/08/2025
15.27
 35,400 15.76 16.54 15.07 0 0 0
18/08/2025
15.76
 800 17.52 17.52 15.76 0 0 0
15/08/2025
16.25
 2,800 15.76 16.25 15.46 0 0 0
14/08/2025
16.83
 400 18.11 18.11 16.83 0 0 0
13/08/2025
18.11
 500 18.11 18.11 18.11 0 0 0
12/08/2025
16.93
 400 16.25 16.93 16.25 0 0 0
11/08/2025
17.71
 500 17.71 17.71 17.71 0 0 0
08/08/2025
17.71
 33,000 16.15 17.71 15.95 0 0 0
07/08/2025
16.83
 0 16.83 16.83 16.83 0 0 0
06/08/2025
16.74
 200 16.93 16.93 16.74 0 0 0
05/08/2025
15.95
 39,900 17.42 17.42 15.95 0 0 0
04/08/2025
16.44
 36,000 16.44 17.13 16.44 0 0 0
01/08/2025
17.22
 1,100 17.13 17.22 17.13 0 0 0
31/07/2025
17.13
 35,900 16.34 17.13 16.25 0 0 0
30/07/2025
16.64
 18,200 16.64 16.64 16.44 0 0 0
29/07/2025
17.32
 2,000 17.62 17.62 17.32 0 0 0
28/07/2025
17.13
 2,500 17.91 18.99 16.64 0 0 0
25/07/2025
17.42
 12,000 18.01 18.01 16.44 0 0 0
24/07/2025
18.01
 100 18.01 18.01 18.01 0 0 0
23/07/2025
18.11
 0 18.11 18.11 18.11 0 0 0
22/07/2025
18.01
 1,800 18.20 18.30 16.83 0 0 0
21/07/2025
18.30
 700 18.01 18.30 18.01 0 0 0
18/07/2025
17.91
 2,600 16.64 18.01 16.64 0 0 0
17/07/2025
18.20
 900 18.11 18.40 16.93 0 0 0
16/07/2025
18.01
 14,500 18.01 18.99 16.44 0 0 0
15/07/2025
16.54
 1,900 17.62 18.20 16.54 0 0 0
14/07/2025
16.93
 8,000 17.03 17.03 16.44 0 0 0
11/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0
10/07/2025
17.03
 1,000 17.03 17.03 17.03 0 0 0
09/07/2025
16.83
 200 16.83 16.83 16.83 0 0 0
08/07/2025
16.83
 1,000 16.83 16.83 16.83 0 0 0
07/07/2025
16.93
 1,500 16.93 16.93 16.93 0 0 0
04/07/2025
16.93
 500 16.93 16.93 16.93 0 0 0
03/07/2025
16.74
 0 16.74 16.74 16.74 0 0 0
02/07/2025
16.83
 1,800 16.64 16.83 16.64 0 0 0
01/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0
30/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
27/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
26/06/2025
17.03
 200 17.03 17.03 17.03 0 0 0
25/06/2025
16.64
 900 16.54 16.64 16.54 0 0 0
24/06/2025
16.64
 1,300 16.93 16.93 16.54 0 0 0
23/06/2025
16.25
 1,100 17.03 17.03 16.25 0 0 0
20/06/2025
16.54
 12,500 16.83 16.83 16.44 0 0 0
19/06/2025
16.44
 4,800 16.64 16.83 16.44 0 0 0
18/06/2025
17.32
 100 17.32 17.32 17.32 0 0 0
17/06/2025
16.64
 12,000 16.64 17.22 16.64 0 0 0
16/06/2025
16.44
 1,300 17.22 17.22 16.44 0 0 0
13/06/2025
16.44
 2,000 17.03 17.03 16.44 0 0 0
12/06/2025
16.83
 100 16.83 16.83 16.83 0 0 0
11/06/2025
17.42
 2,000 17.42 17.42 17.42 0 0 0
10/06/2025
17.42
 200 17.42 17.42 17.42 0 0 0
09/06/2025
16.44
 6,200 16.64 17.62 16.44 0 0 0
06/06/2025
16.64
 1,000 16.64 16.64 16.64 0 0 0
05/06/2025
16.64
 3,100 17.32 17.32 16.64 0 0 0
04/06/2025
16.83
 3,900 16.93 16.93 16.83 0 0 0
03/06/2025
17.62
 5,900 18.11 18.11 16.93 0 0 0
02/06/2025
17.52
 7,100 17.03 18.40 17.03 0 0 0
30/05/2025
16.93
 2,500 16.93 17.03 16.93 0 0 0
29/05/2025
17.13
 11,000 16.25 17.22 16.25 0 0 0
28/05/2025
17.13
 2,200 16.64 17.62 16.15 0 0 0
27/05/2025
16.25
 4,400 16.05 16.25 15.66 0 0 0
26/05/2025
16.05
 1,000 16.05 16.05 16.05 0 0 0
23/05/2025
15.95
 2,400 15.95 16.15 15.95 0 0 0
22/05/2025
16.34
 3,900 16.34 16.34 16.15 0 0 0
21/05/2025
15.66
 3,700 15.85 16.15 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |