Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 13.33% 558,200 -5,000 -0.1
15
21
17.40
2 tháng
(2025-11-28) 		0.50 3.03% 607,200 -5,000 -0.1
15
21
17.40
3 tháng
(2025-10-29) 		0.60 3.66% 681,700 -5,000 -0.1
15
21
17.40
6 tháng
(2025-07-31) 		-0.13 -0.74% 973,100 -5,000 -0.1
15
21
17.40
12 tháng
(2025-02-03) 		1.83 12.07% 2,335,736 -4,990 -0.1
14.97
22.31
17.40
24 tháng
(2024-02-07) 		8.27 94.65% 3,580,442 2,010 -0.0
8.54
22.31
17.40
36 tháng
(2023-02-13) 		7.99 88.64% 4,055,341 2,010 -0.0
7.04
22.31
17.40
60 tháng
(2021-02-22) 		2.08 13.97% 8,403,519 10,010 0.1
7.04
22.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
16.15
 22,700 16.25 16.25 15.27 0 0 0
10/04/2025
16.34
 36,500 17.32 17.32 15.17 0 0 0
09/04/2025
15.17
 10,600 16.44 16.44 14.68 0 0 0
08/04/2025
14.97
 24,700 19.96 19.96 14.97 0 0 0
04/04/2025
17.52
 500 17.52 17.52 17.52 0 0 0
03/04/2025
17.32
 18,800 21.92 21.92 16.44 0 0 0
02/04/2025
19.28
 0 19.28 19.28 19.28 0 0 0
01/04/2025
18.40
 6,100 18.89 20.55 18.40 0 0 0
31/03/2025
18.59
 4,900 18.89 18.89 17.81 0 0 0
28/03/2025
19.18
 12,900 18.50 19.18 17.91 0 0 0
27/03/2025
17.71
 2,300 18.40 18.40 17.62 0 0 0
26/03/2025
17.62
 7,600 18.01 18.89 17.62 0 0 0
25/03/2025
18.01
 200 18.20 18.20 18.01 0 0 0
24/03/2025
17.81
 7,700 18.50 18.50 17.62 0 0 0
21/03/2025
18.59
 5,700 18.40 18.99 17.52 0 0 0
20/03/2025
17.62
 9,400 18.01 18.40 17.32 0 0 0
19/03/2025
17.22
 20,200 17.62 17.91 17.13 0 0 0
18/03/2025
17.62
 18,900 18.79 18.79 17.13 0 0 0
17/03/2025
18.59
 23,200 21.53 21.53 17.62 0 0 0
14/03/2025
18.79
 8,300 19.38 19.57 17.81 0 0 0
13/03/2025
18.89
 5,300 19.48 19.48 17.91 0 0 0
12/03/2025
18.59
 9,800 20.06 20.06 17.91 0 0 0
11/03/2025
18.89
 35,200 19.77 19.77 18.59 0 0 0
10/03/2025
19.77
 20,800 21.43 21.43 18.89 0 0 0
07/03/2025
19.57
 15,300 19.48 19.57 18.89 0 0 0
06/03/2025
18.89
 69,000 22.51 22.51 16.83 0 0 0
05/03/2025
19.57
 23,100 20.55 21.04 19.57 0 0 0
04/03/2025
20.55
 20,800 21.33 22.51 19.57 0 0 0
03/03/2025
22.31
 14,100 25.45 25.45 20.65 0 0 0
28/02/2025
21.53
 46,600 21.33 23.68 21.33 0 0 0
27/02/2025
21.24
 32,300 20.45 21.24 19.57 0 0 0
26/02/2025
20.55
 52,400 21.04 21.04 19.57 0 0 0
25/02/2025
19.57
 33,900 19.57 21.24 18.89 0 0 0
24/02/2025
18.89
 21,800 19.96 19.96 18.20 0 0 0
21/02/2025
18.99
 59,000 21.04 21.04 18.50 10 0 0.0
20/02/2025
21.04
 61,100 21.24 21.24 19.57 0 0 0
19/02/2025
18.59
 68,800 17.62 18.59 17.62 0 0 0
18/02/2025
17.62
 16,000 16.05 17.62 16.05 0 0 0
17/02/2025
16.15
 21,500 17.22 17.22 15.66 0 0 0
14/02/2025
16.54
 10,400 16.83 17.81 15.66 0 0 0
13/02/2025
15.85
 7,700 17.03 17.03 15.56 0 0 0
12/02/2025
16.34
 5,616 18.20 18.20 15.46 0 0 0
11/02/2025
15.46
 5,100 18.01 18.01 15.46 0 0 0
10/02/2025
17.62
 30,006 17.62 18.11 15.66 0 0 0
07/02/2025
17.52
 10,302 19.57 19.57 16.83 0 0 0
06/02/2025
17.62
 42,010 15.66 18.01 15.66 0 0 0
05/02/2025
15.46
 7,100 15.17 16.44 15.17 0 0 0
04/02/2025
15.85
 18,002 15.66 16.44 14.88 0 0 0
03/02/2025
15.17
 24,500 15.66 15.66 14.09 0 0 0
24/01/2025
14.78
 1,700 13.02 14.78 13.02 0 0 0
23/01/2025
15.17
 0 15.17 15.17 15.17 0 0 0
22/01/2025
15.17
 1 15.17 15.17 15.17 0 0 0
21/01/2025
15.17
 0 15.17 15.17 15.17 0 0 0
20/01/2025
15.17
 0 15.17 15.17 15.17 0 0 0
17/01/2025
15.17
 101 15.17 15.17 15.17 0 0 0
16/01/2025
13.70
 6,000 15.07 15.07 13.21 0 0 0
15/01/2025
15.07
 303 14.29 15.07 14.29 0 0 0
14/01/2025
15.85
 500 15.85 15.85 15.85 0 0 0
13/01/2025
15.56
 100 15.56 15.56 15.56 0 0 0
10/01/2025
14.97
 2,500 14.29 14.97 14.29 0 0 0
09/01/2025
16.25
 200 15.66 16.25 15.66 0 0 0
08/01/2025
15.36
 1,000 14.88 15.95 14.88 0 0 0
07/01/2025
16.44
 1,800 15.46 16.64 14.78 0 0 0
06/01/2025
14.29
 601 16.64 16.64 14.29 0 0 0
03/01/2025
16.64
 0 16.64 16.64 16.64 0 0 0
02/01/2025
16.64
 103 16.64 16.64 16.64 0 0 0
31/12/2024
16.34
 1,100 16.34 16.34 16.34 0 0 0
30/12/2024
16.34
 1,100 17.22 17.22 14.19 0 0 0
27/12/2024
16.44
 600 16.64 16.64 16.44 0 0 0
26/12/2024
15.95
 6,400 16.74 16.74 14.88 0 0 0
25/12/2024
15.17
 14,604 14.48 15.66 14.29 0 0 0
24/12/2024
14.58
 4,401 17.62 17.62 13.41 0 0 0
23/12/2024
15.56
 1,437 15.56 15.56 15.56 0 0 0
20/12/2024
16.44
 301 22.02 22.02 16.44 0 0 0
19/12/2024
19.28
 106 19.28 19.28 19.28 0 0 0
18/12/2024
18.30
 210 19.57 19.57 18.30 0 0 0
17/12/2024
18.30
 103 18.30 18.30 18.30 0 0 0
16/12/2024
16.05
 101 16.05 16.05 16.05 0 0 0
13/12/2024
16.05
 100 16.05 16.05 16.05 0 0 0
12/12/2024
14.68
 13,400 14.97 14.97 12.92 0 0 0
11/12/2024
14.68
 6,400 13.11 14.78 13.02 0 0 0
10/12/2024
13.70
 3 14.97 14.97 14.97 0 0 0
09/12/2024
13.70
 3,300 14.68 15.66 13.70 0 0 0
06/12/2024
14.29
 600 16.34 16.34 14.29 0 0 0
05/12/2024
14.29
 0 14.29 14.29 14.29 0 0 0
04/12/2024
14.29
 100 14.29 14.29 14.29 0 0 0
03/12/2024
14.09
 500 14.09 14.09 14.09 0 0 0
02/12/2024
13.41
 6,700 13.70 14.39 12.53 0 0 0
29/11/2024
13.51
 4,100 12.33 13.60 12.33 0 0 0
28/11/2024
13.60
 1 13.60 13.60 13.60 0 0 0
27/11/2024
13.60
 500 13.60 13.60 13.60 0 0 0
26/11/2024
13.31
 1,200 13.60 13.60 12.33 0 0 0
25/11/2024
13.51
 3,500 12.72 14.29 12.43 0 0 0
22/11/2024
14.39
 100 14.39 14.39 14.39 0 0 0
21/11/2024
14.29
 0 14.29 14.29 14.29 0 0 0
20/11/2024
14.48
 1,200 13.70 14.48 13.70 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
19/11/2024
13.80
 1,800 12.72 14.09 12.72 0 0 0
18/11/2024
14.24
 100 14.24 14.24 14.24 0 0 0
15/11/2024
14.24
 123 14.24 14.24 14.24 0 0 0
14/11/2024
13.95
 300 13.95 13.95 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |