Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.20
0.60
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 4.59% 171,300 1,000 0
19.40
22.90
21.20
2 tháng
(2026-03-02) 		-1.20 -5.53% 520,400 1,000 0
17.70
22.90
21.20
3 tháng
(2026-01-29) 		2.60 14.53% 1,049,300 1,000 0
17.70
22.90
21.20
6 tháng
(2025-10-31) 		2 10.81% 1,750,500 -4,000 -0.1
15
22.90
21.20
12 tháng
(2025-05-05) 		4.06 24.69% 2,287,200 -4,000 -0.1
15
22.90
21.20
24 tháng
(2024-05-09) 		11.58 129.73% 4,618,412 3,010 -0.0
8.54
22.90
21.20
36 tháng
(2023-05-15) 		13.18 179.97% 5,056,637 3,010 -0.0
7.04
22.90
21.20
60 tháng
(2021-05-25) 		5.77 39.14% 9,479,219 11,010 0.1
7.04
22.90
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
17.03
 1,000 17.03 17.03 17.03 0 0 0
09/07/2025
16.83
 200 16.83 16.83 16.83 0 0 0
08/07/2025
16.83
 1,000 16.83 16.83 16.83 0 0 0
07/07/2025
16.93
 1,500 16.93 16.93 16.93 0 0 0
04/07/2025
16.93
 500 16.93 16.93 16.93 0 0 0
03/07/2025
16.74
 0 16.74 16.74 16.74 0 0 0
02/07/2025
16.83
 1,800 16.64 16.83 16.64 0 0 0
01/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0
30/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
27/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
26/06/2025
17.03
 200 17.03 17.03 17.03 0 0 0
25/06/2025
16.64
 900 16.54 16.64 16.54 0 0 0
24/06/2025
16.64
 1,300 16.93 16.93 16.54 0 0 0
23/06/2025
16.25
 1,100 17.03 17.03 16.25 0 0 0
20/06/2025
16.54
 12,500 16.83 16.83 16.44 0 0 0
19/06/2025
16.44
 4,800 16.64 16.83 16.44 0 0 0
18/06/2025
17.32
 100 17.32 17.32 17.32 0 0 0
17/06/2025
16.64
 12,000 16.64 17.22 16.64 0 0 0
16/06/2025
16.44
 1,300 17.22 17.22 16.44 0 0 0
13/06/2025
16.44
 2,000 17.03 17.03 16.44 0 0 0
12/06/2025
16.83
 100 16.83 16.83 16.83 0 0 0
11/06/2025
17.42
 2,000 17.42 17.42 17.42 0 0 0
10/06/2025
17.42
 200 17.42 17.42 17.42 0 0 0
09/06/2025
16.44
 6,200 16.64 17.62 16.44 0 0 0
06/06/2025
16.64
 1,000 16.64 16.64 16.64 0 0 0
05/06/2025
16.64
 3,100 17.32 17.32 16.64 0 0 0
04/06/2025
16.83
 3,900 16.93 16.93 16.83 0 0 0
03/06/2025
17.62
 5,900 18.11 18.11 16.93 0 0 0
02/06/2025
17.52
 7,100 17.03 18.40 17.03 0 0 0
30/05/2025
16.93
 2,500 16.93 17.03 16.93 0 0 0
29/05/2025
17.13
 11,000 16.25 17.22 16.25 0 0 0
28/05/2025
17.13
 2,200 16.64 17.62 16.15 0 0 0
27/05/2025
16.25
 4,400 16.05 16.25 15.66 0 0 0
26/05/2025
16.05
 1,000 16.05 16.05 16.05 0 0 0
23/05/2025
15.95
 2,400 15.95 16.15 15.95 0 0 0
22/05/2025
16.34
 3,900 16.34 16.34 16.15 0 0 0
21/05/2025
15.66
 3,700 15.85 16.15 15.66 0 0 0
20/05/2025
16.34
 2,300 17.03 17.03 16.05 0 0 0
19/05/2025
16.64
 1,100 17.32 17.32 16.25 0 0 0
16/05/2025
16.44
 11,100 16.15 16.93 15.95 0 0 0
15/05/2025
16.15
 6,500 16.25 16.25 16.05 0 0 0
14/05/2025
16.25
 5,300 16.74 17.52 16.25 0 0 0
13/05/2025
16.64
 8,000 16.64 18.40 16.15 0 0 0
12/05/2025
16.64
 10,000 16.25 18.40 15.66 0 0 0
09/05/2025
16.15
 9,600 16.15 16.15 16.15 0 0 0
08/05/2025
16.05
 3,000 16.44 16.44 15.76 0 0 0
07/05/2025
16.25
 2,300 16.54 18.40 15.17 0 0 0
06/05/2025
16.54
 900 16.64 16.64 16.54 0 0 0
05/05/2025
16.44
 400 16.44 16.44 16.44 0 0 0
29/04/2025
17.13
 3,000 18.11 18.50 15.85 0 0 0
28/04/2025
18.59
 300 17.13 18.59 17.13 0 0 0
25/04/2025
16.34
 100 16.34 16.34 16.34 0 0 0
24/04/2025
16.54
 400 16.54 16.54 16.54 0 0 0
23/04/2025
15.66
 17,800 15.66 16.34 15.66 0 0 0
22/04/2025
15.07
 10,200 14.68 15.07 14.68 0 0 0
21/04/2025
15.66
 100 15.66 15.66 15.66 0 0 0
18/04/2025
15.66
 6,300 15.07 15.66 15.07 0 0 0
17/04/2025
14.97
 1,400 14.97 14.97 14.97 0 0 0
16/04/2025
15.27
 3,700 15.17 15.27 14.39 0 0 0
15/04/2025
15.66
 1,100 15.66 15.66 15.66 0 0 0
14/04/2025
15.76
 61,000 16.93 16.93 15.07 0 0 0
11/04/2025
16.15
 22,700 16.25 16.25 15.27 0 0 0
10/04/2025
16.34
 36,500 17.32 17.32 15.17 0 0 0
09/04/2025
15.17
 10,600 16.44 16.44 14.68 0 0 0
08/04/2025
14.97
 24,700 19.96 19.96 14.97 0 0 0
04/04/2025
17.52
 500 17.52 17.52 17.52 0 0 0
03/04/2025
17.32
 18,800 21.92 21.92 16.44 0 0 0
02/04/2025
19.28
 0 19.28 19.28 19.28 0 0 0
01/04/2025
18.40
 6,100 18.89 20.55 18.40 0 0 0
31/03/2025
18.59
 4,900 18.89 18.89 17.81 0 0 0
28/03/2025
19.18
 12,900 18.50 19.18 17.91 0 0 0
27/03/2025
17.71
 2,300 18.40 18.40 17.62 0 0 0
26/03/2025
17.62
 7,600 18.01 18.89 17.62 0 0 0
25/03/2025
18.01
 200 18.20 18.20 18.01 0 0 0
24/03/2025
17.81
 7,700 18.50 18.50 17.62 0 0 0
21/03/2025
18.59
 5,700 18.40 18.99 17.52 0 0 0
20/03/2025
17.62
 9,400 18.01 18.40 17.32 0 0 0
19/03/2025
17.22
 20,200 17.62 17.91 17.13 0 0 0
18/03/2025
17.62
 18,900 18.79 18.79 17.13 0 0 0
17/03/2025
18.59
 23,200 21.53 21.53 17.62 0 0 0
14/03/2025
18.79
 8,300 19.38 19.57 17.81 0 0 0
13/03/2025
18.89
 5,300 19.48 19.48 17.91 0 0 0
12/03/2025
18.59
 9,800 20.06 20.06 17.91 0 0 0
11/03/2025
18.89
 35,200 19.77 19.77 18.59 0 0 0
10/03/2025
19.77
 20,800 21.43 21.43 18.89 0 0 0
07/03/2025
19.57
 15,300 19.48 19.57 18.89 0 0 0
06/03/2025
18.89
 69,000 22.51 22.51 16.83 0 0 0
05/03/2025
19.57
 23,100 20.55 21.04 19.57 0 0 0
04/03/2025
20.55
 20,800 21.33 22.51 19.57 0 0 0
03/03/2025
22.31
 14,100 25.45 25.45 20.65 0 0 0
28/02/2025
21.53
 46,600 21.33 23.68 21.33 0 0 0
27/02/2025
21.24
 32,300 20.45 21.24 19.57 0 0 0
26/02/2025
20.55
 52,400 21.04 21.04 19.57 0 0 0
25/02/2025
19.57
 33,900 19.57 21.24 18.89 0 0 0
24/02/2025
18.89
 21,800 19.96 19.96 18.20 0 0 0
21/02/2025
18.99
 59,000 21.04 21.04 18.50 10 0 0.0
20/02/2025
21.04
 61,100 21.24 21.24 19.57 0 0 0
19/02/2025
18.59
 68,800 17.62 18.59 17.62 0 0 0
18/02/2025
17.62
 16,000 16.05 17.62 16.05 0 0 0
17/02/2025
16.15
 21,500 17.22 17.22 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |