STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#201	11/07/2023	12.81 0.80	16,800	12.01	12.81	12.81	0	0	0
#202	10/07/2023	12.01 0.75	3,800	11.26	12.01	12.01	0	0	0
#203	07/07/2023	11.26 0	0	11.26	11.26	11.26	0	0	0
#204	06/07/2023	11.26 0	0	11.26	11.26	11.26	0	0	0
#205	05/07/2023	11.26 0.19	10,000	11.08	11.26	11.08	0	0	0
#206	04/07/2023	11.08 0	0	11.08	11.08	11.08	0	0	0
#207	03/07/2023	11.08 0	500	11.08	11.08	11.08	0	0	0
#208	30/06/2023	11.08 0	5,100	11.08	11.73	10.98	0	0	0
#209	29/06/2023	11.08 0.28	200	10.79	11.17	11.08	0	0	0
#210	28/06/2023	10.79 0	0	10.79	10.79	10.79	0	0	0
#211	27/06/2023	10.79 -0.66	300	11.45	11.73	10.79	0	0	0
#212	26/06/2023	11.45 0	2,400	11.45	11.45	11.45	0	0	0
#213	23/06/2023	11.45 0.47	1,000	10.98	11.55	11.45	0	0	0
#214	22/06/2023	10.98 0	7,600	10.98	11.17	10.98	0	0	0
#215	21/06/2023	10.98 -0.09	2,000	11.08	11.08	10.98	0	0	0
#216	20/06/2023	11.08 0.38	5,300	10.70	11.08	10.70	0	0	0
#217	19/06/2023	10.70 0	7,500	10.70	10.70	10.70	0	0	0
#218	16/06/2023	10.70 0.05	7,500	10.65	10.70	10.70	0	0	0
#219	15/06/2023	10.65 0	0	10.65	10.65	10.65	0	0	0
#220	14/06/2023	10.65 -0.66	200	11.31	11.31	10.61	0	0	0
#221	13/06/2023	11.31 0.14	1,600	11.17	11.31	10.56	0	0	0
#222	12/06/2023	11.17 0.38	10,800	10.79	11.17	10.04	0	0	0
#223	09/06/2023	10.79 0	0	10.79	10.79	10.79	0	0	0
#224	08/06/2023	10.79 0.28	1,000	10.51	10.89	10.79	0	0	0
#225	07/06/2023	10.51 -0.52	100	11.03	11.03	10.51	0	0	0
#226	06/06/2023	11.03 0	0	11.03	11.03	11.03	0	0	0
#227	05/06/2023	11.03 0	0	11.03	11.03	11.03	0	0	0
#228	02/06/2023	11.03 -0.05	6,600	11.08	11.08	10.33	0	0	0
#229	01/06/2023	11.08 0	0	11.08	11.08	11.08	0	0	0
#230	31/05/2023	11.08 0	0	11.08	11.08	11.08	0	0	0
#231	30/05/2023	11.08 0.38	400	10.70	11.08	11.08	0	0	0
#232	29/05/2023	10.70 -0.09	200	10.79	10.79	10.70	0	200	-0.0
#233	26/05/2023	10.79 -0.66	6,200	11.45	11.45	10.79	0	0	0
#234	25/05/2023	11.45 -0.84	700	12.30	12.30	11.45	0	0	0
#235	24/05/2023	12.30 -0.66	2,500	12.95	12.95	12.11	0	0	0
#236	23/05/2023	12.95 0.66	7,200	12.30	13.00	12.95	0	0	0
#237	22/05/2023	12.30 0.66	5,400	11.64	12.30	12.25	0	0	0
#238	19/05/2023	11.64 0	2,100	11.64	12.34	11.64	0	0	0
#239	18/05/2023	11.64 0.70	6,200	10.94	11.64	11.36	0	0	0
#240	17/05/2023	10.94 0	500	10.94	10.94	10.94	0	0	0
#241	16/05/2023	10.94 0.70	3,800	10.23	10.94	10.33	0	0	0
#242	15/05/2023	10.23 -0.05	100	10.28	10.28	10.23	0	0	0
#243	12/05/2023	10.28 0.05	400	10.23	10.33	10.28	0	0	0
#244	11/05/2023	10.23 0	6,400	10.23	10.23	10.23	0	0	0
#245	10/05/2023	10.23 0	0	10.23	10.23	10.23	0	0	0
#246	09/05/2023	10.23 -0.09	300	10.33	10.33	10.23	0	0	0
#247	08/05/2023	10.33 0.42	12,700	9.90	10.33	10.33	0	0	0
#248	05/05/2023	9.90 -0.42	1,600	10.33	10.33	9.90	0	0	0
#249	04/05/2023	10.33 -0.19	10,000	10.51	10.51	10.33	0	0	0
#250	28/04/2023	10.51 0.19	400	10.33	10.51	10.33	0	0	0
#251	27/04/2023	10.33 0.56	14,000	9.76	10.33	9.67	0	0	0
#252	26/04/2023	9.76 0	0	9.76	9.76	9.76	0	0	-0.0
#253	25/04/2023	9.76 0	0	9.76	9.76	9.76	0	0	-0.0
#254	24/04/2023	9.76 -0.47	200	10.23	10.23	9.67	0	0	-0.0
#255	21/04/2023	10.23 0	0	10.23	10.23	10.23	0	0	-0.0
#256	20/04/2023	10.23 0	0	10.23	10.23	10.23	0	0	0
#257	19/04/2023	10.23 0.66	7,100	9.57	10.23	9.34	0	800	-0.0
#258	18/04/2023	9.57 0	0	9.57	9.57	9.57	0	0	0
#259	17/04/2023	9.57 0	0	9.57	9.57	9.57	0	1	0
#260	14/04/2023	9.57 0.19	2,300	9.39	9.57	9.39	0	0	-0.0
#261	13/04/2023	9.39 0.05	400	9.34	9.39	9.39	0	0	-0.0
#262	12/04/2023	9.34 -0.09	100	9.43	9.43	9.34	0	100	-0.0
#263	11/04/2023	9.43 0.09	2,600	9.34	9.95	9.39	0	0	0
#264	10/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#265	07/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#266	06/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#267	05/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#268	04/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#269	03/04/2023	9.34 0	0	9.34	9.34	9.34	0	0	0
#270	31/03/2023	9.34 -0.33	800	9.67	9.67	9.29	0	0	0
#271	30/03/2023	9.67 0	0	9.67	9.67	9.67	0	0	0
#272	29/03/2023	9.67 0	0	9.67	9.67	9.67	0	0	0
#273	28/03/2023	9.67 0.28	300	9.39	9.67	9.34	0	0	0
#274	27/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	0
#275	24/03/2023	9.39 0	100	9.39	9.39	9.39	0	0	0
#276	23/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	0
#277	22/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	0
#278	21/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#279	20/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#280	17/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#281	16/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#282	15/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#283	14/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#284	13/03/2023	9.39 0	800	9.39	9.39	9.39	0	0	-0.0
#285	10/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#286	09/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#287	08/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#288	07/03/2023	9.39 0	0	9.39	9.39	9.39	0	0	-0.0
#289	06/03/2023	9.39 0.08	1,300	9.31	9.39	9.39	0	0	-0.0
#290	03/03/2023	9.31 -0.59	100	9.90	9.90	9.31	0	0	-0.0
#291	02/03/2023	9.90 0.65	300	9.26	9.90	9.90	0	0	-0.0
#292	01/03/2023	9.26 0	0	9.26	9.26	9.26	0	0	-0.0
#293	28/02/2023	9.26 -0.27	800	9.53	9.53	9.22	0	0	-0.0
#294	27/02/2023	9.53 0	0	9.53	9.53	9.53	0	0	-0.0
#295	24/02/2023	9.53 -0.23	1,100	9.76	9.76	9.53	0	0	-0.0
#296	23/02/2023	9.76 0	0	9.76	9.76	9.76	0	0	-0.0
#297	22/02/2023	9.76 0	0	9.76	9.76	9.76	0	0	-0.0
#298	21/02/2023	9.76 0.09	2,000	9.67	10.33	9.76	0	0	-0.0
#299	20/02/2023	9.67 0.19	17,900	9.48	10.14	9.39	0	0	-0.0
#300	17/02/2023	9.48 -0.56	100	10.04	10.04	9.48	0	0	-0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-17)	0.50	3.70%	54,000	0	0	13.50 14 14
2 tháng (2024-03-18)	0.20	1.45%	130,600	0	0	13.50 14 14
3 tháng (2024-02-19)	0	0%	178,100	0	0	13.50 14 14
6 tháng (2023-11-20)	0.55	4.09%	527,700	-118,260	-1.6	13.10 14.75 14
12 tháng (2023-05-23)	1.05	8.08%	1,090,900	-118,660	-1.6	10.51 15.80 14
24 tháng (2022-05-30)	3.22	29.87%	1,785,400	-119,662	-2.5	7.27 15.80 14
36 tháng (2021-06-02)	5.02	55.83%	5,923,800	-117,562	-2.5	7.27 16.89 14
60 tháng (2019-06-13)	-0.88	-5.89%	7,022,520	-119,802	-2.6	7.27 20.80 14

CTCP Lilama 18 (lm8)

THỐNG KÊ GIAO DỊCH