| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 1,234,700 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2025-11-28) |
0 | 0% | 3,198,100 | 0 | 0 |
1.20
1.40
1.30
|
|
3 tháng
(2025-10-29) |
0 | 0% | 5,929,300 | 0 | 0 |
1.20
1.40
1.30
|
|
6 tháng
(2025-07-31) |
0.20 | 18.18% | 12,633,800 | -50,000 | -0.1 |
0.90
1.40
1.30
|
|
12 tháng
(2025-02-03) |
0.30 | 30% | 24,372,801 | -19,700 | -0.0 |
0.80
1.40
1.30
|
|
24 tháng
(2024-02-07) |
-1.40 | -51.85% | 58,065,362 | -19,911 | -0.0 |
0.80
2.90
1.30
|
|
36 tháng
(2023-02-13) |
-4.20 | -76.36% | 305,273,718 | -110,261 | -0.4 |
0.80
5.80
1.30
|
|
60 tháng
(2021-02-22) |
-0.60 | -31.58% | 737,824,380 | -125,650 | -0.5 |
0.80
16.70
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
0.90
|
534,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2025 |
1
|
54,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/03/2025 |
1.10
|
419,900 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 27/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.20
|
329,600 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
540,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
57,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2025 |
1.10
|
208,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
800,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
128,400 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
308,201 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2025 |
1
|
69,614 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/01/2025 |
0.90
|
597,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/01/2025 |
0.90
|
134,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 09/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/01/2025 |
0.90
|
360,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.90
|
212,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
0.90
|
301,990 | 1 | 1 | 0.90 | 0 | 230 | -0.0 |
| 19/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
71,820 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
1
|
204,040 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 05/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2024 |
1
|
115,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2024 |
1
|
160,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
169,908 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |