Tổng Công ty May 10 - CTCP (m10)

21.40
1.10
(5.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
19.52
 1,100 19.33 19.52 19.33 0 0 0
08/10/2025
19.71
 500 19.80 19.80 19.71 0 0 0
07/10/2025
19.61
 500 19.52 19.61 19.52 0 0 0
06/10/2025
19.80
 900 19.71 19.89 19.43 0 0 0
03/10/2025
19.43
 3,600 19.71 19.71 19.33 0 0 0
02/10/2025
19.61
 500 19.43 19.61 19.43 0 0 0
01/10/2025
19.99
 900 19.24 19.99 19.24 0 0 0
30/09/2025
19.52
 11,600 19.52 19.52 19.24 0 0 0
29/09/2025
19.61
 12,700 19.61 19.61 19.33 0 0 0
26/09/2025
19.71
 3,500 19.89 19.89 19.61 0 0 0
25/09/2025
19.80
 1,100 19.61 19.80 19.61 0 0 0
24/09/2025
19.99
 200 19.99 19.99 19.99 0 0 0
23/09/2025
19.80
 4,600 19.80 19.80 19.61 0 0 0
22/09/2025
19.61
 900 20.17 20.17 19.61 0 0 0
19/09/2025
19.89
 11,200 19.61 19.89 19.61 0 0 0
18/09/2025
19.89
 100 19.89 19.89 19.89 0 0 0
17/09/2025
19.89
 500 20.08 20.08 19.89 0 0 0
16/09/2025
19.71
 2,100 19.71 19.80 19.71 0 0 0
15/09/2025
19.99
 15,900 20.08 20.08 19.99 0 0 0
12/09/2025
19.80
 9,800 19.99 19.99 19.61 0 0 0
11/09/2025
19.71
 1,800 19.61 19.71 19.61 0 0 0
10/09/2025
20.08
 200 20.08 20.08 20.08 0 0 0
09/09/2025
20.08
 5,600 19.89 20.08 19.89 0 0 0
08/09/2025
19.89
 500 20.08 20.08 19.89 0 0 0
05/09/2025
20.08
 800 20.08 20.08 20.08 0 0 0
04/09/2025
20.08
 14,800 19.99 20.08 19.99 0 0 0
03/09/2025
19.99
 400 20.17 20.17 19.99 0 0 0
29/08/2025
19.99
 600 20.08 20.08 19.71 0 0 0
28/08/2025
19.71
 6,200 20.08 20.08 19.71 0 0 0
27/08/2025
19.89
 400 19.80 19.89 19.80 0 0 0
26/08/2025
20.36
 12,500 20.27 20.36 19.89 0 0 0
25/08/2025
19.71
 1,900 19.80 19.80 19.71 0 0 0
22/08/2025
19.99
 5,100 19.80 19.99 19.71 0 0 0
21/08/2025
20.08
 17,600 20.27 20.27 19.89 0 0 0
20/08/2025
19.99
 23,200 20.17 20.17 19.80 0 0 0
19/08/2025
20.08
 14,700 20.27 20.36 19.99 0 0 0
18/08/2025
20.08
 7,000 20.08 20.27 20.08 0 0 0
15/08/2025
20.45
 7,000 20.08 20.45 19.99 0 0 0
14/08/2025
20.36
 21,600 20.45 20.45 20.08 0 0 0
13/08/2025
20.36
 12,800 20.55 20.55 20.27 0 0 0
12/08/2025
20.55
 27,500 20.45 20.64 20.45 0 0 0
11/08/2025
20.55
 5,800 20.45 20.55 20.36 0 0 0
08/08/2025
20.45
 29,500 20.36 20.73 20.27 0 0 0
07/08/2025
20.45
 16,900 20.27 20.55 20.27 0 0 0
06/08/2025
20.36
 6,700 20.27 20.36 19.99 0 0 0
05/08/2025
20.55
 20,700 20.36 20.55 20.08 0 0 0
04/08/2025
20.45
 24,100 20.45 20.45 19.99 0 0 0
01/08/2025
20.55
 6,600 20.17 20.55 19.89 0 0 0
31/07/2025
20.55
 6,500 20.73 20.92 20.55 0 0 0
30/07/2025
20.92
 3,800 20.64 20.92 20.64 0 0 0
29/07/2025
20.73
 13,000 20.83 21.48 19.71 0 0 0
28/07/2025
21.11
 11,600 20.08 21.11 20.08 0 0 0
25/07/2025
20.17
 3,900 19.89 20.17 19.89 0 0 0
24/07/2025
19.99
 2,200 19.99 19.99 19.89 0 0 0
23/07/2025
19.99
 9,400 19.80 19.99 19.80 0 0 0
22/07/2025
19.71
 1,100 19.61 19.71 19.61 0 0 0
21/07/2025
19.61
 6,900 19.61 19.61 19.43 0 0 0
18/07/2025
19.61
 200 19.61 19.61 19.61 0 0 0
17/07/2025
19.71
 2,200 19.43 19.71 19.43 0 0 0
16/07/2025
19.80
 8,800 18.96 19.80 18.96 0 0 0
15/07/2025
19.61
 100 19.61 19.61 19.61 0 0 0
14/07/2025
19.61
 600 19.61 19.61 19.61 0 0 0
11/07/2025
19.61
 4,800 19.15 19.61 19.15 0 0 0
10/07/2025
19.71
 13,400 19.52 19.71 18.77 0 0 0
09/07/2025
19.61
 7,100 19.61 19.80 19.43 0 0 0
08/07/2025
19.80
 2,600 19.24 19.80 19.24 0 0 0
07/07/2025
19.24
 3,900 19.05 19.24 19.05 0 0 0
04/07/2025
19.15
 6,200 19.52 19.52 18.96 0 0 0
03/07/2025: Cổ tức tiền mặt tỉ lệ: 5%
03/07/2025
19.33
 11,700 19.61 19.89 19.33 0 0 0
02/07/2025
19.52
 7,700 18.70 19.52 18.70 0 0 0
01/07/2025
18.70
 700 18.61 18.70 18.61 0 0 0
30/06/2025
18.70
 6,400 18.70 18.70 18.61 0 0 0
27/06/2025
18.70
 500 18.70 18.70 18.70 0 0 0
26/06/2025
18.70
 2,600 18.79 18.79 18.61 0 0 0
25/06/2025
18.70
 9,900 18.88 18.88 18.52 0 0 0
24/06/2025
18.70
 1,700 18.70 18.70 18.70 0 0 0
23/06/2025
18.52
 1,800 18.24 18.52 18.24 0 0 0
20/06/2025
18.24
 2,100 18.88 18.88 18.24 0 0 0
19/06/2025
18.79
 3,300 18.79 18.79 18.79 0 0 0
18/06/2025
18.70
 300 18.88 18.88 18.70 0 0 0
17/06/2025
18.88
 1,000 18.88 18.88 18.88 0 0 0
16/06/2025
18.97
 1,700 18.79 18.97 18.79 0 0 0
13/06/2025
18.42
 5,800 18.33 18.42 18.06 0 0 0
12/06/2025
18.42
 600 18.52 18.52 18.42 0 0 0
11/06/2025
18.52
 1,000 18.52 18.52 18.52 0 0 0
10/06/2025
18.24
 4,100 18.33 18.33 18.24 0 0 0
09/06/2025
18.06
 3,300 18.70 18.70 18.06 0 0 0
06/06/2025
18.70
 1,600 18.88 18.88 18.70 0 0 0
05/06/2025
19.15
 300 18.24 19.15 18.24 0 0 0
04/06/2025
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2025
19.15
 3,200 18.97 19.15 18.97 0 0 0
02/06/2025
18.97
 700 17.60 18.97 17.60 0 0 0
30/05/2025
18.97
 2,600 18.97 19.06 18.97 0 0 0
29/05/2025
19.15
 6,600 19.15 19.43 19.15 0 0 0
28/05/2025
19.98
 3,500 20.16 20.16 18.70 0 0 0
27/05/2025
20.16
 16,700 19.79 20.34 19.79 0 0 0
26/05/2025
19.61
 36,300 18.15 20.52 18.15 0 0 0
23/05/2025
18.15
 0 18.15 18.15 18.15 0 0 0
22/05/2025
18.15
 200 18.15 18.15 18.15 0 0 0
21/05/2025
17.88
 4,200 18.24 18.24 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |