| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.27% | 30,400 | -600 | 0 |
34
37.80
37.60
|
|
2 tháng
(2026-04-13) |
-1.62 | -4.13% | 224,200 | 2,400 | 0 |
32.73
39.22
37.60
|
|
3 tháng
(2026-03-16) |
-0.64 | -1.67% | 324,700 | 3,400 | 0.1 |
32.73
42.46
37.60
|
|
6 tháng
(2025-12-15) |
13.03 | 53.01% | 1,116,900 | 6,400 | 0.2 |
22.90
44.97
37.60
|
|
12 tháng
(2025-06-17) |
24.82 | 194.25% | 1,206,500 | 6,400 | 0.2 |
11.99
44.97
37.60
|
|
24 tháng
(2024-06-24) |
26.15 | 228.34% | 3,345,200 | 6,400 | 0.2 |
10.03
44.97
37.60
|
|
36 tháng
(2023-06-28) |
23.84 | 173.23% | 3,570,700 | 6,900 | 0.2 |
10.03
44.97
37.60
|
|
60 tháng
(2021-07-08) |
28.01 | 292.20% | 5,513,000 | 7,200 | 3.3 |
9.46
44.97
37.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
13.76
|
300 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 19/08/2025 |
13.76
|
2,000 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 18/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2025 |
14.25
|
1,000 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2025 |
14.25
|
1,500 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/08/2025 |
14.25
|
3,100 | 14.25 | 14.74 | 14.25 | 0 | 0 | 0 |
| 12/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/08/2025 |
13.96
|
2,500 | 13.96 | 14.06 | 13.96 | 0 | 0 | 0 |
| 08/08/2025 |
13.22
|
1,200 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
| 07/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/08/2025 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/08/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/08/2025 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/08/2025 |
15.24
|
300 | 14.25 | 15.24 | 14.25 | 0 | 0 | 0 |
| 31/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 30/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 29/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/07/2025 |
14.25
|
15,700 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/07/2025 |
14.25
|
2,600 | 14.20 | 14.25 | 14.20 | 0 | 0 | 0 |
| 22/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/07/2025 |
14.25
|
800 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/07/2025 |
14.35
|
200 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 16/07/2025 |
14.35
|
1,000 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 15/07/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 14/07/2025 |
14.35
|
500 | 13.76 | 14.35 | 13.76 | 0 | 0 | 0 |
| 11/07/2025 |
13.61
|
1,600 | 13.66 | 13.66 | 13.61 | 0 | 0 | 0 |
| 10/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 08/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 07/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 04/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 03/07/2025 |
12.88
|
600 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/07/2025 |
12.83
|
200 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 01/07/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/06/2025 |
11.99
|
500 | 12.78 | 12.78 | 11.99 | 0 | 0 | 0 |
| 20/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 19/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 18/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 17/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 16/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 13/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 12/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 11/06/2025 |
12.78
|
600 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 10/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 09/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 06/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 05/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 04/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 03/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 02/06/2025 |
12.68
|
1,000 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 30/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 29/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 28/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 27/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 26/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 23/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 22/05/2025 |
12.68
|
300 | 12.78 | 12.78 | 12.68 | 0 | 0 | 0 |
| 21/05/2025 |
12.88
|
1,700 | 12.83 | 12.88 | 12.83 | 0 | 0 | 0 |
| 20/05/2025 |
13.76
|
2,200 | 13.91 | 13.91 | 13.76 | 0 | 0 | 0 |
| 19/05/2025 |
13.96
|
1,900 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 16/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/05/2025 |
14.25
|
1,100 | 14.74 | 14.74 | 14.25 | 0 | 0 | 0 |
| 06/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 29/04/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/04/2025 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 25/04/2025 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 24/04/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/04/2025 |
12.58
|
1,300 | 12.48 | 14.30 | 12.48 | 0 | 0 | 0 |
| 22/04/2025 |
13.42
|
100 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 21/04/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/04/2025 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/04/2025 |
15.48
|
600 | 13.66 | 15.48 | 13.66 | 0 | 0 | 0 |
| 16/04/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 15/04/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 14/04/2025 |
14.65
|
2,900 | 12.83 | 14.65 | 12.83 | 0 | 0 | 0 |
| 11/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 10/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 09/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 08/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 04/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 03/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 02/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 01/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 31/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 28/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |