| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.75 | -1.99% | 95,000 | 0 | 0 |
34.45
39.30
38.30
|
|
2 tháng
(2026-06-01) |
1 | 2.78% | 183,900 | 0 | 0 |
34.45
39.30
38.30
|
|
3 tháng
(2026-05-04) |
2.40 | 6.94% | 217,800 | -300 | 0 |
34
39.30
38.30
|
|
6 tháng
(2026-02-02) |
-3.79 | -9.30% | 726,000 | 4,400 | 0.1 |
32.73
44.97
38.30
|
|
12 tháng
(2025-08-04) |
21.76 | 142.85% | 1,360,600 | 6,400 | 0.2 |
13.22
44.97
38.30
|
|
24 tháng
(2024-08-09) |
25.50 | 221.72% | 3,508,700 | 6,100 | 0.2 |
10.17
44.97
38.30
|
|
36 tháng
(2023-08-15) |
24.17 | 188.44% | 3,716,100 | 7,000 | 0.2 |
10.03
44.97
38.30
|
|
60 tháng
(2021-08-25) |
25.69 | 227.12% | 5,659,100 | 7,100 | 3.3 |
10.03
44.97
38.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/10/2025 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 02/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 01/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 30/09/2025 |
16.71
|
800 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/09/2025 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 24/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/09/2025 |
15.92
|
800 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 18/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 17/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 16/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 15/09/2025 |
15.73
|
200 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 12/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 11/09/2025 |
15.73
|
1,300 | 15.33 | 15.73 | 15.33 | 0 | 0 | 0 |
| 10/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 09/09/2025 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 08/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 05/09/2025 |
15.53
|
2,700 | 15.73 | 15.73 | 15.53 | 0 | 0 | 0 |
| 04/09/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/09/2025 |
15.24
|
300 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/08/2025 |
15.24
|
5,800 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/08/2025 |
14.35
|
300 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 27/08/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/08/2025 |
14.25
|
600 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/08/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 20/08/2025 |
13.76
|
300 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 19/08/2025 |
13.76
|
2,000 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 18/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2025 |
14.25
|
1,000 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2025 |
14.25
|
1,500 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/08/2025 |
14.25
|
3,100 | 14.25 | 14.74 | 14.25 | 0 | 0 | 0 |
| 12/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/08/2025 |
13.96
|
2,500 | 13.96 | 14.06 | 13.96 | 0 | 0 | 0 |
| 08/08/2025 |
13.22
|
1,200 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
| 07/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/08/2025 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/08/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/08/2025 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/08/2025 |
15.24
|
300 | 14.25 | 15.24 | 14.25 | 0 | 0 | 0 |
| 31/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 30/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 29/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/07/2025 |
14.25
|
15,700 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/07/2025 |
14.25
|
2,600 | 14.20 | 14.25 | 14.20 | 0 | 0 | 0 |
| 22/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/07/2025 |
14.25
|
800 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/07/2025 |
14.35
|
200 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 16/07/2025 |
14.35
|
1,000 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 15/07/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 14/07/2025 |
14.35
|
500 | 13.76 | 14.35 | 13.76 | 0 | 0 | 0 |
| 11/07/2025 |
13.61
|
1,600 | 13.66 | 13.66 | 13.61 | 0 | 0 | 0 |
| 10/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 08/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 07/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 04/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 03/07/2025 |
12.88
|
600 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/07/2025 |
12.83
|
200 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 01/07/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/06/2025 |
11.99
|
500 | 12.78 | 12.78 | 11.99 | 0 | 0 | 0 |
| 20/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 19/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 18/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 17/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 16/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 13/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 12/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 11/06/2025 |
12.78
|
600 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 10/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 09/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 06/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 05/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 04/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 03/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 02/06/2025 |
12.68
|
1,000 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 30/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 29/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 28/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 27/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 26/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 23/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 22/05/2025 |
12.68
|
300 | 12.78 | 12.78 | 12.68 | 0 | 0 | 0 |
| 21/05/2025 |
12.88
|
1,700 | 12.83 | 12.88 | 12.83 | 0 | 0 | 0 |