Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-05) 		-1.38 -4.97% 30,900 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-09) 		1.92 7.83% 99,698 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-15) 		2.89 12.25% 551,134 0 0
20.32
34.70
26.50
36 tháng
(2022-12-20) 		2.30 9.49% 952,312 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-30) 		-16.78 -38.77% 1,334,949 -5,400 -0.2
20.32
43.28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
18/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
17/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
14/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
13/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
12/02/2025
24.20
 500 24.58 24.58 24.20 0 0 0
11/02/2025
24.20
 327 24.20 24.20 24.20 0 0 0
10/02/2025
24.10
 205 24.39 24.39 24.10 0 0 0
07/02/2025
24.39
 300 24.39 24.39 24.39 0 0 0
06/02/2025
24.39
 122 24.39 24.39 24.39 0 0 0
05/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
04/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
03/02/2025
24.39
 0 24.39 24.39 24.39 0 0 0
24/01/2025
24.39
 0 24.39 24.39 24.39 0 0 0
23/01/2025
24.39
 200 24.39 24.39 24.39 0 0 0
22/01/2025
24.58
 0 24.58 24.58 24.58 0 0 0
21/01/2025
24.58
 100 24.58 24.58 24.58 0 0 0
20/01/2025
27.32
 0 27.32 27.32 27.32 0 0 0
17/01/2025
27.32
 100 27.32 27.32 27.32 0 0 0
16/01/2025
24.48
 0 24.48 24.48 24.48 0 0 0
15/01/2025
24.39
 604 26.56 26.56 23.63 0 0 0
14/01/2025
24.29
 300 24.29 24.29 24.29 0 0 0
13/01/2025
24.01
 200 24.01 24.01 24.01 0 0 0
10/01/2025
24.01
 0 24.01 24.01 24.01 0 0 0
09/01/2025
23.91
 304 24.10 24.10 23.91 0 0 0
08/01/2025
24.95
 0 24.95 24.95 24.95 0 0 0
07/01/2025
24.95
 0 24.95 24.95 24.95 0 0 0
06/01/2025
24.95
 100 24.95 24.95 24.95 0 0 0
03/01/2025
24.20
 0 24.20 24.20 24.20 0 0 0
02/01/2025
24.20
 400 24.29 24.29 24.20 0 0 0
31/12/2024
24.20
 200 28.83 28.83 24.20 0 0 0
30/12/2024
27.41
 100 27.41 27.41 27.41 0 0 0
27/12/2024
24.77
 1,000 26.94 27.32 24.67 0 0 0
26/12/2024
24.58
 720 24.58 24.58 24.58 0 0 0
25/12/2024
28.83
 110 28.83 28.83 28.83 0 0 0
24/12/2024
27.41
 104 27.41 27.41 27.41 0 0 0
23/12/2024
24.58
 200 24.58 24.58 24.58 0 0 0
20/12/2024
27.88
 102 27.88 27.88 27.88 0 0 0
19/12/2024
27.32
 1,000 27.32 27.32 27.32 0 0 0
18/12/2024
25.33
 0 25.33 25.33 25.33 0 0 0
17/12/2024
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2024
25.43
 300 25.33 25.43 25.33 0 0 0
13/12/2024
24.58
 400 27.88 27.88 24.58 0 0 0
12/12/2024
25.90
 1,400 27.41 27.41 24.58 0 0 0
11/12/2024
24.86
 1,000 27.88 27.88 24.86 0 0 0
10/12/2024
25.52
 400 27.88 27.88 25.52 0 0 0
09/12/2024
24.58
 400 28.36 28.36 24.58 0 0 0
06/12/2024
24.39
 1,300 27.88 27.88 24.39 0 0 0
05/12/2024
26.37
 2,500 24.29 26.37 23.82 0 0 0
04/12/2024
27.88
 100 27.88 27.88 27.88 0 0 0
03/12/2024
25.99
 2,805 24.29 26.56 24.29 0 0 0
02/12/2024
28.36
 0 28.36 28.36 28.36 0 0 0
29/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
28/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
27/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
26/11/2024
28.36
 100 28.36 28.36 28.36 0 0 0
25/11/2024
24.29
 200 28.36 28.36 24.29 0 0 0
22/11/2024
26.47
 0 26.47 26.47 26.47 0 0 0
21/11/2024
26.47
 0 26.47 26.47 26.47 0 0 0
20/11/2024
26.47
 0 26.47 26.47 26.47 0 0 0
19/11/2024
26.47
 0 26.47 26.47 26.47 0 0 0
18/11/2024
26.47
 100 26.47 26.47 26.47 0 0 0
15/11/2024
27.88
 0 27.88 27.88 27.88 0 0 0
14/11/2024
27.88
 100 27.88 27.88 27.88 0 0 0
13/11/2024
25.99
 2,100 24.39 25.99 24.39 0 0 0
12/11/2024
27.88
 100 27.88 27.88 27.88 0 0 0
11/11/2024
27.13
 2,100 24.20 27.13 24.20 0 0 0
08/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
07/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
06/11/2024
28.36
 0 28.36 28.36 28.36 0 0 0
05/11/2024
28.36
 100 28.36 28.36 28.36 0 0 0
04/11/2024
28.83
 100 28.83 28.83 28.83 0 0 0
01/11/2024
27.41
 0 27.41 27.41 27.41 0 0 0
31/10/2024
27.41
 101 27.41 27.41 27.41 0 0 0
30/10/2024
24.20
 3,300 24.48 26.28 24.20 0 0 0
29/10/2024
27.32
 0 27.32 27.32 27.32 0 0 0
28/10/2024
27.32
 0 27.32 27.32 27.32 0 0 0
25/10/2024
27.32
 50 27.32 27.32 27.32 0 0 0
24/10/2024
27.32
 538 27.32 27.32 27.32 0 0 0
23/10/2024
27.41
 150 27.41 27.41 27.41 0 0 0
22/10/2024
25.05
 400 27.41 27.41 25.05 100 0 0.0
21/10/2024: Cổ tức tiền mặt tỉ lệ: 15%
21/10/2024
25.52
 2,600 26.28 26.28 25.52 0 0 0
18/10/2024
24.86
 2,000 24.86 24.86 24.86 0 0 0
17/10/2024
25.67
 0 25.67 25.67 25.67 0 0 0
16/10/2024
25.67
 0 25.67 25.67 25.67 0 0 0
15/10/2024
25.67
 100 25.67 25.67 25.67 0 0 0
14/10/2024
24.14
 1,500 27.72 27.72 24.14 0 0 0
11/10/2024
26.38
 0 26.38 26.38 26.38 0 0 0
10/10/2024
26.38
 100 26.38 26.38 26.38 0 0 0
09/10/2024
24.50
 700 25.93 25.93 24.14 0 0 0
08/10/2024
25.93
 120 25.93 25.93 25.93 0 0 0
07/10/2024
24.14
 400 24.06 24.14 24.06 0 0 0
04/10/2024
25.49
 100 25.49 25.49 25.49 0 0 0
03/10/2024
23.25
 400 23.25 23.25 23.25 0 0 0
02/10/2024
25.93
 0 25.93 25.93 25.93 0 0 0
01/10/2024
25.93
 0 25.93 25.93 25.93 0 0 0
30/09/2024
25.93
 0 25.93 25.93 25.93 0 0 0
27/09/2024
25.93
 0 25.93 25.93 25.93 0 0 0
26/09/2024
25.93
 0 25.93 25.93 25.93 0 0 0
25/09/2024
25.93
 0 25.93 25.93 25.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |