CTCP Môi trường Đô thị Hà Đông (mth)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -15.56% 11,500 0 0
22
27
22.80
2 tháng
(2025-10-06) 		-4.50 -16.48% 27,000 0 0
22
27.30
22.80
3 tháng
(2025-09-05) 		4 21.28% 27,500 0 0
18.80
27.30
22.80
6 tháng
(2025-06-09) 		2.10 10.14% 28,400 0 0
18.80
27.30
22.80
12 tháng
(2024-12-09) 		7.31 47.15% 68,887 100 0.0
14.06
27.30
22.80
24 tháng
(2023-12-15) 		12.28 116.80% 97,385 -11,500 -0.2
10.52
27.30
22.80
36 tháng
(2022-12-20) 		0.33 1.46% 106,243 -12,100 -0.2
8.48
27.30
22.80
60 tháng
(2020-12-30) 		4.98 27.92% 128,345 -11,100 -0.2
8.48
27.30
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
15.54
 0 15.54 15.54 15.54 0 0 0
18/02/2025
15.73
 200 15.35 15.73 15.35 0 100 -0.0
17/02/2025
16.11
 100 16.11 16.11 16.11 0 0 0
14/02/2025
15.92
 0 15.92 15.92 15.92 0 0 0
13/02/2025
15.92
 0 15.92 15.92 15.92 0 0 0
12/02/2025
16.11
 300 15.63 16.11 15.63 0 100 -0.0
11/02/2025
16.48
 100 16.48 16.48 16.48 0 0 0
10/02/2025
15.63
 6 15.63 15.63 15.63 0 0 0
07/02/2025
15.63
 0 15.63 15.63 15.63 0 0 0
06/02/2025: Cổ tức tiền mặt tỉ lệ: 10%
06/02/2025
15.63
 100 15.63 15.63 15.63 0 100 -0.0
05/02/2025
16.39
 0 16.39 16.39 16.39 0 0 0
04/02/2025
16.57
 1,700 16.21 16.57 16.21 0 0 0
03/02/2025
16.12
 2,100 13.70 16.12 13.70 0 100 0
24/01/2025
16.12
 100 16.12 16.12 16.12 0 0 0
23/01/2025
14.06
 0 14.06 14.06 14.06 0 0 0
22/01/2025
14.06
 100 14.06 14.06 14.06 0 100 -0.0
21/01/2025
16.75
 600 15.23 16.75 15.23 0 0 0
20/01/2025
14.78
 340 14.33 14.78 14.33 0 0 0
17/01/2025
14.60
 5 14.60 14.60 14.60 0 0 0
16/01/2025
14.60
 100 14.60 14.60 14.60 0 0 0
15/01/2025
14.51
 400 14.51 14.51 14.51 0 0 0
14/01/2025
14.51
 200 14.51 14.51 14.51 0 0 0
13/01/2025
14.42
 0 14.42 14.42 14.42 0 0 0
10/01/2025
14.42
 0 14.42 14.42 14.42 0 0 0
09/01/2025
14.42
 0 14.42 14.42 14.42 0 0 0
08/01/2025
14.42
 0 14.42 14.42 14.42 0 0 0
07/01/2025
14.42
 0 14.42 14.42 14.42 0 0 0
06/01/2025
14.42
 13,004 14.42 14.42 14.42 0 0 0
03/01/2025
15.31
 0 15.31 15.31 15.31 0 0 0
02/01/2025
15.31
 0 15.31 15.31 15.31 0 0 0
31/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
30/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
27/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
26/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
25/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
24/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
23/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
20/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
19/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
18/12/2024
15.31
 0 15.31 15.31 15.31 0 0 0
17/12/2024
15.31
 1,001 15.31 15.31 15.31 0 0 0
16/12/2024
15.40
 100 15.40 15.40 15.40 0 0 0
13/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
12/12/2024
15.49
 331 15.49 15.49 15.49 0 0 0
11/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
10/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
09/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
06/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
05/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
03/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2024
15.49
 0 15.49 15.49 15.49 0 0 0
29/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
28/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
27/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
26/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
22/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
21/11/2024
15.49
 2 15.49 15.49 15.49 0 0 0
20/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
15/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
14/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2024
15.49
 9 15.49 15.49 15.49 0 0 0
11/11/2024
15.49
 100 15.49 15.49 15.49 0 0 0
08/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
07/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
06/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
05/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
04/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
01/11/2024
15.49
 0 15.49 15.49 15.49 0 0 0
31/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
30/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
29/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
28/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
25/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
24/10/2024
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2024
15.49
 200 15.49 15.49 15.49 0 0 0
22/10/2024
18.18
 100 18.18 18.18 18.18 0 0 0
21/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
17/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
14/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
11/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
10/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
09/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
08/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
07/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
04/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
03/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
02/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
01/10/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
27/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
26/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0
25/09/2024
18.18
 0 18.18 18.18 18.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |