| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
23.10
27
25
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
23.10
27
25
|
|
3 tháng
(2026-06-19) |
0 | 0% | 1,900 | 0 | 0 |
23.10
27
25
|
|
6 tháng
(2026-03-23) |
0.57 | 2.35% | 38,200 | 0 | 0 |
22.38
34.10
25
|
|
12 tháng
(2025-09-22) |
1.75 | 7.51% | 83,100 | 0 | 0 |
21.50
34.10
25
|
|
24 tháng
(2024-09-27) |
7.24 | 40.74% | 123,159 | 0 | 0 |
10.94
34.10
25
|
|
36 tháng
(2023-10-03) |
14.40 | 135.75% | 152,252 | 0 | 0 |
9.86
34.10
25
|
|
60 tháng
(2021-10-13) |
2.05 | 8.92% | 180,747 | 800 | 0.0 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/12/2025 |
22.28
|
1,800 | 22.38 | 22.38 | 22.28 | 0 | 0 | 0 |
| 04/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/12/2025 |
22.28
|
600 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 02/12/2025 |
22.47
|
200 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 01/12/2025 |
22.08
|
900 | 19.64 | 22.08 | 19.64 | 0 | 0 | 0 |
| 28/11/2025 |
21.59
|
200 | 22.47 | 22.47 | 21.59 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
1,100 | 22.86 | 22.86 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
22.96
|
200 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 25/11/2025 |
22.47
|
900 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 24/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 21/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 20/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 19/11/2025 |
22.77
|
200 | 22.96 | 22.96 | 22.77 | 0 | 0 | 0 |
| 18/11/2025 |
22.96
|
1,200 | 22.96 | 22.96 | 22.57 | 0 | 0 | 0 |
| 17/11/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 14/11/2025 |
26.28
|
200 | 22.57 | 26.28 | 22.57 | 0 | 0 | 0 |
| 13/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 12/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 11/11/2025 |
23.94
|
800 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 10/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 07/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 06/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 05/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 04/11/2025 |
26.38
|
5,000 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 03/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 31/10/2025 |
26.38
|
300 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 30/10/2025 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 29/10/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 28/10/2025 |
26.67
|
1,800 | 26.38 | 26.67 | 26.38 | 0 | 0 | 0 |
| 27/10/2025 |
26.38
|
500 | 26.67 | 26.67 | 26.38 | 0 | 0 | 0 |
| 24/10/2025 |
26.67
|
4,000 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/10/2025 |
26.67
|
2,300 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 21/10/2025 |
26.67
|
6,100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 20/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 17/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 16/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 15/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 14/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 13/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 10/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 09/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 08/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 07/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 06/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 03/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 02/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 01/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 30/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 29/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 26/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 25/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 24/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/09/2025 |
26.67
|
100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/09/2025 |
23.25
|
200 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 19/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 15/09/2025 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 11/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 10/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 09/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 08/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 05/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 04/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 03/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 02/09/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/09/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 28/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 27/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 26/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 25/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 22/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 21/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 20/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 19/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 18/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 15/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 14/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 13/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 12/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 11/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 08/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 07/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 06/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 05/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 04/08/2025 |
18.37
|
200 | 18.27 | 18.37 | 18.27 | 0 | 0 | 0 |
| 01/08/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 31/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/07/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |