| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.60 | 7.41% | 6,600 | 0 | 0 |
8.10
8.70
8.70
|
|
2 tháng
(2026-07-13) |
-0.30 | -3.33% | 7,700 | 0 | 0 |
8
9
8.70
|
|
3 tháng
(2026-06-15) |
-0.50 | -5.43% | 32,200 | 0 | 0 |
8
9.50
8.70
|
|
6 tháng
(2026-03-16) |
-0.50 | -5.43% | 43,300 | 0 | 0 |
8
9.75
8.70
|
|
12 tháng
(2025-09-16) |
0.33 | 3.92% | 100,300 | 0 | 0 |
8
10.12
8.70
|
|
24 tháng
(2024-09-23) |
1.46 | 20.20% | 627,883 | 0 | 0 |
7.07
10.12
8.70
|
|
36 tháng
(2023-09-27) |
0.51 | 6.21% | 742,101 | 0 | 0 |
5.65
11.93
8.70
|
|
60 tháng
(2021-10-07) |
-6.52 | -42.83% | 915,167 | 0 | 0 |
5.65
18.52
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 12/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 11/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 07/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 06/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 05/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 04/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 03/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 31/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 30/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 29/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 28/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 27/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 24/10/2025 |
8.46
|
1,200 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 23/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 22/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 21/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 16/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 15/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 09/10/2025 |
8.46
|
2,900 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 08/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 07/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 06/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 03/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/09/2025 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/09/2025 |
8.28
|
4,500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/09/2025 |
8.28
|
3,300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/09/2025 |
8.28
|
1,800 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 18/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 16/09/2025 |
8.37
|
1,800 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 15/09/2025 |
8.37
|
1,900 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/09/2025 |
8.28
|
9,000 | 8.28 | 8.28 | 8.10 | 0 | 0 | 0 |
| 10/09/2025 |
8.28
|
700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/09/2025 |
8.28
|
1,100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/09/2025 |
8.28
|
400 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/08/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/08/2025 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/08/2025 |
8.28
|
12,100 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 26/08/2025 |
8.28
|
2,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 22/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/08/2025 |
8.74
|
400 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/08/2025 |
8.74
|
1,500 | 8.28 | 8.74 | 8.28 | 0 | 0 | 0 |
| 15/08/2025 |
8.10
|
2,900 | 8.28 | 8.28 | 8.10 | 0 | 0 | 0 |
| 14/08/2025 |
8.28
|
4,800 | 8.10 | 8.74 | 8.10 | 0 | 0 | 0 |
| 13/08/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/08/2025 |
8.00
|
3,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/08/2025 |
7.91
|
4,500 | 7.82 | 7.91 | 7.82 | 0 | 0 | 0 |
| 08/08/2025 |
7.82
|
300 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 07/08/2025 |
7.82
|
9,800 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/08/2025 |
7.82
|
700 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/08/2025 |
7.73
|
16,800 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
| 04/08/2025 |
7.91
|
8,100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/08/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 31/07/2025 |
8.00
|
9,200 | 8.00 | 8.00 | 7.91 | 0 | 0 | 0 |
| 30/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 29/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 28/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 25/07/2025 |
7.91
|
15,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 24/07/2025 |
7.91
|
2,700 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 23/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 22/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 21/07/2025 |
7.91
|
5,500 | 7.82 | 7.91 | 7.82 | 0 | 0 | 0 |
| 18/07/2025 |
7.82
|
9,700 | 7.64 | 7.82 | 7.64 | 0 | 0 | 0 |
| 17/07/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 16/07/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 15/07/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 14/07/2025 |
7.64
|
300 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/07/2025 |
7.73
|
20,400 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
| 10/07/2025 |
7.73
|
13,500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/07/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 08/07/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 07/07/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/07/2025 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/07/2025 |
7.82
|
4,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 02/07/2025 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/07/2025 |
7.91
|
500 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 30/06/2025 |
7.91
|
500 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |