| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 7.53% | 24,300 | 0 | 0 |
9.20
11
10
|
|
2 tháng
(2026-01-12) |
0.90 | 9.89% | 31,700 | 0 | 0 |
9.10
11
10
|
|
3 tháng
(2025-12-15) |
1 | 11.11% | 33,700 | 0 | 0 |
9
11
10
|
|
6 tháng
(2025-09-15) |
0.90 | 9.89% | 58,900 | 0 | 0 |
9
11
10
|
|
12 tháng
(2025-03-18) |
1.21 | 13.73% | 409,000 | 0 | 0 |
7.68
11
10
|
|
24 tháng
(2024-03-25) |
0.49 | 5.17% | 688,640 | 0 | 0 |
7.61
12.97
10
|
|
36 tháng
(2023-03-29) |
-0.15 | -1.49% | 723,663 | 0 | 0 |
6.14
12.97
10
|
|
60 tháng
(2021-04-08) |
0.05 | 0.45% | 884,067 | 0 | 0 |
6.14
20.13
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
8.70
|
14,900 | 8.61 | 8.79 | 8.61 | 0 | 0 | 0 |
| 23/05/2025 |
8.61
|
13,000 | 8.33 | 8.61 | 8.33 | 0 | 0 | 0 |
| 22/05/2025 |
8.42
|
8,500 | 8.61 | 8.61 | 8.42 | 0 | 0 | 0 |
| 21/05/2025 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/05/2025 |
8.33
|
4,500 | 8.79 | 8.79 | 8.24 | 0 | 0 | 0 |
| 19/05/2025 |
8.42
|
4,000 | 8.33 | 8.42 | 8.14 | 0 | 0 | 0 |
| 16/05/2025 |
8.24
|
3,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/05/2025 |
8.33
|
1,500 | 8.33 | 8.42 | 8.33 | 0 | 0 | 0 |
| 14/05/2025 |
8.14
|
13,500 | 8.61 | 8.61 | 7.87 | 0 | 0 | 0 |
| 13/05/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/05/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 09/05/2025 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/05/2025 |
7.96
|
500 | 8.98 | 8.98 | 7.96 | 0 | 0 | 0 |
| 07/05/2025 |
7.96
|
1,500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/05/2025 |
8.14
|
1,600 | 8.24 | 8.24 | 8.14 | 0 | 0 | 0 |
| 05/05/2025 |
7.68
|
600 | 8.42 | 8.42 | 7.68 | 0 | 0 | 0 |
| 29/04/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/04/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 25/04/2025 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/04/2025 |
8.33
|
300 | 7.50 | 8.33 | 7.50 | 0 | 0 | 0 |
| 23/04/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 22/04/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 21/04/2025 |
8.33
|
400 | 7.59 | 8.33 | 7.59 | 0 | 0 | 0 |
| 18/04/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 17/04/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/04/2025 |
8.51
|
10,200 | 8.70 | 8.70 | 7.59 | 0 | 0 | 0 |
| 15/04/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/04/2025 |
8.33
|
200 | 7.50 | 8.33 | 7.50 | 0 | 0 | 0 |
| 11/04/2025 |
8.24
|
200 | 8.33 | 8.33 | 8.24 | 0 | 0 | 0 |
| 10/04/2025 |
8.24
|
18,600 | 8.33 | 8.33 | 8.24 | 0 | 0 | 0 |
| 09/04/2025 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/04/2025 |
7.87
|
500 | 8.33 | 8.33 | 7.87 | 0 | 0 | 0 |
| 04/04/2025 |
8.33
|
300 | 7.40 | 8.42 | 7.40 | 0 | 0 | 0 |
| 03/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/03/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/03/2025 |
8.51
|
300 | 8.70 | 8.70 | 8.51 | 0 | 0 | 0 |
| 25/03/2025 |
8.33
|
8,000 | 7.68 | 8.70 | 7.68 | 0 | 0 | 0 |
| 24/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 21/03/2025 |
8.33
|
1,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/03/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 19/03/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 18/03/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 17/03/2025 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 14/03/2025 |
8.79
|
900 | 7.96 | 8.79 | 7.96 | 0 | 0 | 0 |
| 13/03/2025 |
8.42
|
9,100 | 8.51 | 8.51 | 8.42 | 0 | 0 | 0 |
| 12/03/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 11/03/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 10/03/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 07/03/2025 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 06/03/2025 |
8.51
|
2,500 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/03/2025 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/03/2025 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/03/2025 |
8.51
|
1,600 | 8.51 | 8.89 | 8.51 | 0 | 0 | 0 |
| 28/02/2025 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 27/02/2025 |
8.61
|
1,100 | 9.07 | 9.07 | 8.61 | 0 | 0 | 0 |
| 26/02/2025 |
8.51
|
12,700 | 8.42 | 8.51 | 8.42 | 0 | 0 | 0 |
| 25/02/2025 |
8.33
|
2,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 24/02/2025 |
8.42
|
200 | 8.98 | 8.98 | 8.42 | 0 | 0 | 0 |
| 21/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/02/2025 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/02/2025 |
8.42
|
4,100 | 8.70 | 8.70 | 8.33 | 0 | 0 | 0 |
| 18/02/2025 |
8.70
|
700 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/02/2025 |
8.70
|
2,000 | 9.07 | 9.07 | 8.70 | 0 | 0 | 0 |
| 14/02/2025 |
8.42
|
4,100 | 9.26 | 9.26 | 8.42 | 0 | 0 | 0 |
| 13/02/2025 |
8.33
|
900 | 8.61 | 8.61 | 8.33 | 0 | 0 | 0 |
| 12/02/2025 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/02/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 10/02/2025 |
8.61
|
700 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/02/2025 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 06/02/2025 |
9.26
|
5,000 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 05/02/2025 |
8.70
|
500 | 9.26 | 9.26 | 8.70 | 0 | 0 | 0 |
| 04/02/2025 |
8.79
|
7,000 | 8.61 | 8.79 | 8.61 | 0 | 0 | 0 |
| 03/02/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 24/01/2025 |
8.79
|
200 | 10.09 | 10.09 | 8.79 | 0 | 0 | 0 |
| 23/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 22/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/01/2025 |
8.79
|
500 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 20/01/2025 |
8.61
|
55,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 15/01/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/01/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 13/01/2025 |
8.14
|
1,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 10/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 09/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 08/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 06/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 03/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 02/01/2025 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 31/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 30/12/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/12/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/12/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/12/2024 |
8.42
|
200 | 7.87 | 8.42 | 7.87 | 0 | 0 | 0 |
| 24/12/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |