| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.10 | -9.82% | 10,200 | 0 | 0 |
10.10
11.20
10.10
|
|
2 tháng
(2026-01-12) |
-1.40 | -12.17% | 17,200 | 0 | 0 |
10.10
12.60
10.10
|
|
3 tháng
(2025-12-15) |
-1.70 | -14.41% | 21,700 | 0 | 0 |
10.10
12.60
10.10
|
|
6 tháng
(2025-09-15) |
-2.60 | -20.47% | 62,100 | 0 | 0 |
10.10
12.70
10.10
|
|
12 tháng
(2025-03-18) |
1.09 | 12.13% | 130,500 | -400 | 0 |
8.25
16
10.10
|
|
24 tháng
(2024-03-25) |
1.49 | 17.37% | 156,516 | -800 | -0.0 |
7.11
16
10.10
|
|
36 tháng
(2023-03-29) |
3.30 | 48.48% | 241,418 | 0 | 0.0 |
4.75
16
10.10
|
|
60 tháng
(2021-04-08) |
2.30 | 29.44% | 483,355 | 400 | 0.0 |
4.75
16
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 23/05/2025 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 22/05/2025 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 21/05/2025 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 20/05/2025 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 19/05/2025 |
9.58
|
200 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 16/05/2025 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 15/05/2025 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 14/05/2025 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 13/05/2025 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 12/05/2025 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 09/05/2025 |
8.25
|
400 | 8.25 | 8.25 | 8.25 | 0 | 400 | 0 |
| 08/05/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 07/05/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 06/05/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 05/05/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 29/04/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 28/04/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/04/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/04/2025 |
9.01
|
4,600 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 22/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 21/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 18/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 17/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 16/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 15/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 14/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 11/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 10/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 09/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 08/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 04/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 03/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 02/04/2025 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 01/04/2025 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 31/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 28/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 27/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 21/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 19/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 18/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 17/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 14/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 12/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 11/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 10/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 07/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 06/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 05/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 04/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 03/03/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 28/02/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 27/02/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/02/2025 |
9.01
|
800 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/02/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 24/02/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 21/02/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 20/02/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 19/02/2025 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 18/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 17/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 14/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 13/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 12/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 11/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 10/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 07/02/2025 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 06/02/2025 |
9.39
|
101 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 05/02/2025 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 04/02/2025 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 03/02/2025 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 24/01/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 23/01/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 22/01/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 21/01/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 20/01/2025 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 17/01/2025 |
10.33
|
900 | 10.43 | 10.43 | 10.33 | 0 | 0 | 0 |
| 16/01/2025 |
10.33
|
1,149 | 10.05 | 10.33 | 10.05 | 0 | 0 | 0 |
| 15/01/2025 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 14/01/2025 |
9.48
|
1,000 | 9.39 | 9.48 | 9.39 | 0 | 0 | 0 |
| 13/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 10/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 09/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 08/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 07/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 06/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 03/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 02/01/2025 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 31/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 30/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/12/2024 |
8.63
|
1 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |