CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.63% 122,000 0 0
11.40
11.90
11.70
2 tháng
(2024-03-19) 		-0.34 -2.83% 349,800 -900 -0.0
11.40
12.50
11.70
3 tháng
(2024-02-19) 		-0.25 -2.08% 736,500 -45,100 -0.6
11.40
12.50
11.70
6 tháng
(2023-11-20) 		0.95 8.80% 966,500 -45,700 -0.6
10.75
12.50
11.70
12 tháng
(2023-05-24) 		0.39 3.49% 2,058,200 -13,700 -0.2
10.66
12.50
11.70
24 tháng
(2022-05-30) 		0.04 0.36% 4,516,439 49,800 0.6
9.58
13.32
11.70
36 tháng
(2021-06-03) 		4.17 55.41% 6,854,739 113,900 1.5
7.45
13.32
11.70
60 tháng
(2019-06-14) 		7.53 180.25% 8,649,839 85,900 1.3
3.99
13.32
11.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 30/06/2023
11.76
-0.09
 28,400 11.86 11.86 11.49 0 0 0
#202 29/06/2023
11.86
0.28
 10,100 11.58 11.95 11.49 0 0 0
#203 28/06/2023
11.58
0.18
 13,800 11.40 11.95 11.49 5,000 0 0.1
#204 27/06/2023
11.40
0
 6,000 11.40 11.86 11.40 0 0 0
#205 26/06/2023
11.40
-0.09
 15,200 11.49 11.67 11.03 0 0 0
#206 23/06/2023
11.49
-0.55
 14,700 12.04 12.04 11.31 0 0 0
#207 22/06/2023
12.04
0
 5,800 12.04 12.04 11.95 0 0 0
#208 21/06/2023
12.04
0.55
 3,700 11.49 12.04 11.95 0 0 0
#209 20/06/2023
11.49
0
 2,000 11.49 11.49 11.49 0 0 0
#210 19/06/2023
11.49
0
 17,900 11.49 11.49 11.40 0 0 0
#211 16/06/2023
11.49
0
 18,000 11.49 11.49 11.49 0 0 0
#212 15/06/2023
11.49
0.09
 28,000 11.40 11.58 11.49 0 0 0
#213 14/06/2023
11.40
-0.09
 18,800 11.49 11.95 11.40 0 0 0
#214 13/06/2023
11.49
-0.09
 25,900 11.58 11.58 11.31 0 0 0
#215 12/06/2023
11.58
-0.28
 8,700 11.86 11.86 11.40 1,000 0 0.0
#216 09/06/2023
11.86
-0.09
 14,100 11.95 11.95 10.75 0 0 0
#217 08/06/2023
11.95
0.09
 2,000 11.86 11.95 11.95 0 0 0
#218 07/06/2023
11.86
0.37
 37,200 11.49 11.86 10.66 6,000 3,000 0.0
#219 06/06/2023
11.49
-0.28
 15,300 11.76 11.95 11.49 0 1,800 -0.0
#220 05/06/2023
11.76
-0.55
 13,700 12.32 12.32 11.49 1,000 0 0.0
#221 02/06/2023
12.32
-0.09
 15,800 12.41 12.41 11.49 1,000 5,000 -0.1
#222 01/06/2023
12.41
0
 0 12.41 12.41 12.41 0 0 0
#223 31/05/2023
12.41
0
 0 12.41 12.41 12.41 0 0 0
#224 30/05/2023
12.41
0
 3,900 12.41 12.41 12.32 0 0 0
#225 29/05/2023
12.41
0
 11,800 12.41 12.50 11.67 0 0 0
#226 26/05/2023
12.41
0.92
 35,800 11.49 12.78 11.12 1,100 0 0.0
#227 25/05/2023
11.49
0.18
 14,600 11.31 11.49 11.49 0 6,900 -0.1
#228 24/05/2023
11.31
-0.18
 3,000 11.49 11.49 11.21 0 0 0
#229 23/05/2023
11.49
0
 27,500 11.49 11.58 11.12 0 0 0
#230 22/05/2023
11.49
0
 19,600 11.49 11.49 11.49 0 0 0
#231 19/05/2023
11.49
0
 3,000 11.49 11.58 11.49 0 0 0
#232 18/05/2023
11.49
-0.18
 7,600 11.67 11.67 10.85 0 0 0
#233 17/05/2023
11.67
0
 13,100 11.67 11.67 10.75 0 100 -0.0
#234 16/05/2023
11.67
0
 3 11.67 11.67 11.67 0 0 0
#235 15/05/2023
11.67
0
 100 11.67 11.67 11.67 0 0 0
#236 12/05/2023
11.67
0
 15,800 11.67 11.67 10.85 0 2,000 -0.0
#237 11/05/2023
11.67
-0.55
 6,003 12.22 12.22 11.21 0 3,000 -0.0
#238 10/05/2023
12.22
0.55
 9,604 11.67 12.22 11.58 0 0 0
#239 09/05/2023
11.67
0
 15,200 11.67 11.67 10.66 0 0 0
#240 08/05/2023
11.67
-0.09
 69,900 11.76 11.76 10.48 42,000 0 0.5
#241 05/05/2023
11.76
0.09
 7,300 11.67 11.95 11.21 200 0 0.0
#242 04/05/2023
11.67
0
 6,600 11.67 11.67 11.12 2,100 0 0.0
#243 28/04/2023
11.67
0
 100 11.67 11.67 11.67 0 0 0
#244 27/04/2023
11.67
0
 5,800 11.67 11.67 11.49 0 0 0
#245 26/04/2023
11.67
0
 3,300 11.67 11.67 11.49 800 0 0.0
#246 25/04/2023
11.67
0.09
 18,900 11.58 11.76 11.40 2,500 0 0.0
#247 24/04/2023
11.58
-0.18
 1,100 11.76 11.76 11.58 1,000 0 0.0
#248 21/04/2023
11.76
0.18
 100 11.58 11.76 11.76 0 0 0
#249 20/04/2023
11.58
0.37
 1,700 11.21 11.58 11.21 0 0 0
#250 19/04/2023
11.21
-0.74
 7,400 11.95 12.04 11.21 0 0 0
#251 18/04/2023
11.95
-0.37
 4,800 12.32 12.32 11.03 0 0 0
#252 17/04/2023
12.32
-0.18
 5,186 12.50 12.50 10.75 0 0 0
#253 14/04/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#254 13/04/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
#255 12/04/2023
12.50
1.10
 100 11.40 12.50 12.50 0 0 0
#256 11/04/2023
11.40
0.37
 100 11.03 11.40 11.40 0 0 0
#257 10/04/2023
11.03
0.37
 2,600 10.66 11.76 10.94 0 0 0
#258 07/04/2023
10.66
0
 37,882 10.66 10.75 10.29 700 0 0.0
#259 06/04/2023
10.66
0
 17,800 10.66 10.85 10.20 0 0 0
#260 05/04/2023
10.66
-0.09
 30,617 10.75 10.75 10.11 0 0 0
#261 04/04/2023
10.75
0.46
 178,035 10.29 10.75 9.65 5,400 0 0.1
#262 03/04/2023
10.29
-0.46
 14,300 10.75 10.75 10.29 0 0 0
#263 31/03/2023
10.75
0.18
 21,200 10.57 10.75 10.57 0 0 0
#264 30/03/2023
10.57
-0.28
 7,935 10.85 10.85 10.57 0 0 0
#265 29/03/2023
10.85
0.55
 31,000 10.29 10.85 10.02 0 0 0
#266 28/03/2023
10.29
-0.09
 51,400 10.39 10.39 9.93 0 0 0
#267 27/03/2023
10.39
0.28
 69,800 10.11 10.39 9.47 100 0 0.0
#268 24/03/2023
10.11
-0.18
 26,100 10.29 10.29 9.28 0 0 0
#269 23/03/2023
10.29
0
 0 10.29 10.29 10.29 0 0 0
#270 22/03/2023
10.29
0.55
 5,900 9.74 10.39 10.29 0 0 0
#271 21/03/2023
9.74
0
 7,800 9.74 10.39 9.74 0 0 0
#272 20/03/2023
9.74
-0.42
 10,200 10.16 10.16 9.74 0 0 0
#273 17/03/2023
10.16
0.42
 40,500 9.74 10.16 9.41 0 0 0
#274 16/03/2023
9.74
0.08
 86,900 9.66 9.74 9.16 0 0 0
#275 15/03/2023
9.66
0
 17,800 9.66 9.66 9.33 0 0 0
#276 14/03/2023
9.66
-0.33
 61,500 9.99 9.99 9.24 0 0 0
#277 13/03/2023
9.99
0.25
 24,900 9.74 9.99 9.33 0 0 0
#278 10/03/2023
9.74
-0.17
 34,200 9.91 9.91 9.24 0 0 0
#279 09/03/2023
9.91
0.08
 61,900 9.83 9.91 9.24 0 0 0
#280 08/03/2023
9.83
-0.25
 17,200 10.08 10.08 9.41 0 0 0
#281 07/03/2023
10.08
0.42
 18,200 9.66 10.08 9.33 0 0 0
#282 06/03/2023
9.66
-0.67
 30,900 10.33 10.33 9.33 0 0 0
#283 03/03/2023
10.33
0.08
 3,200 10.24 10.33 10.24 0 0 0
#284 02/03/2023
10.24
0.17
 27,400 10.08 10.24 10.08 0 0 0
#285 01/03/2023
10.08
0.17
 3,600 9.91 10.08 9.91 0 0 0
#286 28/02/2023
9.91
-0.50
 7,300 10.41 10.41 9.91 0 0 0
#287 27/02/2023
10.41
-0.17
 38,200 10.58 10.58 9.33 0 0 0
#288 24/02/2023
10.58
0
 5,200 10.58 10.58 10.24 0 0 0
#289 23/02/2023
10.58
0.33
 5,200 10.24 10.58 10.24 0 0 0
#290 22/02/2023
10.24
-0.17
 1,000 10.41 10.58 10.24 0 0 0
#291 21/02/2023
10.41
0.17
 49,800 10.24 10.58 10.24 0 0 0
#292 20/02/2023
10.24
0.25
 9,300 9.99 10.66 9.99 0 3,100 -0.0
#293 16/02/2023
9.99
0.17
 3,100 9.83 10.16 9.99 0 0 0
#294 15/02/2023
9.83
-0.08
 7,700 9.91 10.08 9.83 0 0 0
#295 14/02/2023
9.91
0.33
 1,200 9.58 9.91 9.91 0 0 0
#296 13/02/2023
9.58
-0.75
 4,100 10.33 10.33 9.58 0 0 0
#297 10/02/2023
10.33
0
 0 10.33 10.33 10.33 0 0 0
#298 09/02/2023
10.33
0.67
 1,800 9.66 10.33 10.33 0 0 0
#299 08/02/2023
9.66
-1.08
 1,000 10.74 10.74 9.66 0 0 0
#300 07/02/2023
10.74
-0.08
 1,000 10.83 10.83 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc