CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.90 -10.11% 50,000 0 0
8
8.90
8.10
2 tháng
(2026-06-01) 		-1.30 -13.98% 105,500 0 0
8
9.30
8.10
3 tháng
(2026-05-04) 		-1.80 -18.37% 152,700 0 0
8
9.80
8.10
6 tháng
(2026-02-02) 		-2.21 -21.64% 505,900 -3,000 -0.0
8
10.84
8.10
12 tháng
(2025-08-04) 		-2.66 -24.96% 1,235,100 -22,100 -0.3
8
11.47
8.10
24 tháng
(2024-08-09) 		-2.21 -21.64% 2,811,722 -30,600 -0.2
8
13.31
8.10
36 tháng
(2023-08-15) 		-1.46 -15.44% 4,547,155 -109,300 -1.2
8
13.31
8.10
60 tháng
(2021-08-25) 		1.38 20.82% 9,653,994 44,200 0.8
6.62
13.31
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
11.20
 4,000 11.20 11.20 11.20 0 0 0
08/10/2025
10.84
 14,800 10.84 10.84 10.84 0 0 0
07/10/2025
10.84
 2,500 10.84 10.84 10.84 0 0 0
06/10/2025
10.75
 6,500 10.84 10.84 10.75 0 0 0
03/10/2025
10.84
 10,000 10.84 10.84 10.84 0 0 0
02/10/2025
10.84
 52,000 10.84 10.84 10.75 0 0 0
01/10/2025
10.84
 32,000 10.84 10.84 10.84 0 0 0
30/09/2025
10.84
 27,600 10.84 10.84 10.84 0 0 0
29/09/2025
10.84
 7,400 10.75 10.84 10.75 0 0 0
26/09/2025
10.84
 5,300 10.75 10.84 10.75 0 0 0
25/09/2025
10.75
 18,000 10.75 10.84 10.75 0 0 0
24/09/2025
10.66
 3,100 10.66 10.66 10.66 0 0 0
23/09/2025
10.75
 9,500 10.57 10.75 10.57 0 0 0
22/09/2025
10.66
 12,400 10.75 10.75 10.66 0 0 0
19/09/2025
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2025
10.75
 19,000 10.75 10.84 10.75 0 0 0
17/09/2025
10.84
 200 10.75 10.84 10.75 0 0 0
16/09/2025
10.75
 12,500 10.75 10.84 10.57 0 0 0
15/09/2025
10.84
 1,700 10.84 10.84 10.84 0 0 0
12/09/2025
10.84
 0 10.84 10.84 10.84 0 0 0
11/09/2025
10.84
 8,700 10.75 10.93 10.75 0 0 0
10/09/2025
10.75
 3,000 10.84 10.84 10.75 0 0 0
09/09/2025
10.75
 200 10.75 10.75 10.75 0 0 0
08/09/2025
10.75
 2,100 10.75 10.75 10.66 0 0 0
05/09/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/09/2025
10.75
 7,000 10.84 10.84 10.75 5,000 0 0.1
03/09/2025
10.75
 13,100 10.75 10.84 10.75 0 0 0
29/08/2025
10.75
 800 10.84 10.84 10.75 0 0 0
28/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
27/08/2025
10.66
 0 10.66 10.66 10.66 0 0 0
26/08/2025
10.75
 2,500 10.66 10.75 10.66 0 0 0
25/08/2025
10.75
 9,600 10.66 10.75 10.66 0 1,700 -0.0
22/08/2025
10.75
 3,500 10.75 10.75 10.75 0 0 0
21/08/2025
10.75
 5,400 10.84 10.84 10.66 0 0 0
20/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
19/08/2025
10.75
 4,800 10.75 10.75 10.75 2,000 0 0.0
18/08/2025
10.66
 1,200 10.75 10.75 10.66 0 0 0
15/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
14/08/2025
10.84
 6,500 10.75 10.84 10.75 0 0 0
13/08/2025
10.84
 4,000 10.84 10.84 10.84 0 0 0
12/08/2025
10.75
 2,100 10.66 10.75 10.66 0 0 0
11/08/2025
10.75
 3,400 10.75 10.75 10.75 0 0 0
08/08/2025
10.66
 400 10.75 10.75 10.66 0 0 0
07/08/2025
10.66
 1,500 10.66 10.66 10.66 0 0 0
06/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
05/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/08/2025
10.66
 400 10.66 10.66 10.66 0 0 0
01/08/2025
10.75
 6,100 10.75 10.75 10.75 0 0 0
31/07/2025
10.75
 500 10.75 10.75 10.66 0 0 0
30/07/2025
10.75
 2,200 10.66 10.75 10.57 0 100 -0.0
29/07/2025
10.66
 5,300 10.75 10.75 10.66 0 0 0
28/07/2025
10.84
 12,200 10.75 10.84 10.66 0 100 -0.0
25/07/2025
10.66
 1,700 10.66 10.66 10.66 0 0 0
24/07/2025
10.57
 6,600 10.66 10.66 10.48 0 0 0
23/07/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
22/07/2025
10.48
 2,500 10.66 10.66 10.48 0 0 0
21/07/2025
10.66
 4,400 10.66 10.66 10.66 0 0 0
18/07/2025
10.66
 2,200 10.66 10.66 10.66 0 0 0
17/07/2025
10.84
 1,900 10.66 10.84 10.66 0 0 0
16/07/2025
10.84
 900 10.66 10.84 10.66 0 0 0
15/07/2025
10.66
 2,400 10.75 10.75 10.66 0 0 0
14/07/2025
10.66
 2,600 10.66 10.66 10.66 0 0 0
11/07/2025
10.66
 800 10.66 10.66 10.66 0 0 0
10/07/2025
10.66
 3,500 10.66 10.66 10.66 0 0 0
09/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2025
10.66
 3,100 10.84 10.84 10.66 0 0 0
07/07/2025
10.75
 1,000 10.84 10.84 10.75 0 0 0
04/07/2025
10.66
 1,100 10.66 10.66 10.66 0 0 0
03/07/2025
10.66
 0 10.66 10.66 10.66 0 0 0
02/07/2025
10.66
 300 10.66 10.66 10.66 0 0 0
01/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2025
10.75
 1,000 10.75 10.84 10.75 0 0 0
27/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
26/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
24/06/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
23/06/2025
10.66
 4,500 10.66 10.66 10.66 0 0 0
20/06/2025
10.75
 5,500 10.66 10.75 10.66 0 0 0
19/06/2025
10.57
 7,600 10.66 10.66 10.57 0 0 0
18/06/2025
10.75
 4,300 10.75 10.84 10.66 0 0 0
17/06/2025
10.75
 300 10.75 10.75 10.75 0 0 0
16/06/2025
10.66
 4,300 10.66 10.84 10.66 0 0 0
13/06/2025
10.75
 700 10.84 10.84 10.75 0 0 0
12/06/2025
10.84
 5,500 10.84 10.93 10.75 0 0 0
11/06/2025
10.75
 900 10.75 10.75 10.75 0 0 0
10/06/2025
10.75
 500 10.75 10.75 10.75 0 0 0
09/06/2025
11.02
 1,000 11.02 11.02 11.02 0 0 0
06/06/2025
11.02
 11,900 10.84 11.02 10.84 0 0 0
05/06/2025
10.84
 400 10.84 10.84 10.84 0 0 0
04/06/2025
10.84
 1,200 10.93 10.93 10.84 0 0 0
03/06/2025
10.84
 1,300 11.38 11.38 10.84 0 0 0
02/06/2025
10.66
 1,100 10.84 10.84 10.66 0 0 0
30/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
29/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
28/05/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
27/05/2025
10.75
 200 10.75 10.75 10.75 0 0 0
26/05/2025
10.66
 2,700 10.75 10.75 10.66 0 0 0
23/05/2025
10.66
 2,300 10.57 10.75 10.57 0 0 0
22/05/2025
10.48
 3,600 10.57 10.57 10.48 0 0 0
21/05/2025
10.57
 4,000 10.66 10.66 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |