CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.41% 22,700 0 0
8.30
8.60
8.50
2 tháng
(2026-07-13) 		-0.10 -1.16% 63,400 0 0
8
8.70
8.50
3 tháng
(2026-06-15) 		-0.60 -6.59% 114,000 0 0
8
9.10
8.50
6 tháng
(2026-03-16) 		-1.71 -16.75% 466,400 0 0
8
10.60
8.50
12 tháng
(2025-09-16) 		-2.25 -20.94% 1,182,300 -27,400 -0.3
8
11.47
8.50
24 tháng
(2024-09-23) 		-1.71 -16.74% 2,685,454 -20,200 -0.1
8
13.31
8.50
36 tháng
(2023-09-27) 		-0.58 -6.34% 4,413,455 -109,300 -1.2
8
13.31
8.50
60 tháng
(2021-10-07) 		0.85 11.11% 9,358,195 43,700 0.8
7.59
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
10.84
 1,300 10.84 10.84 10.84 0 0 0
17/11/2025
10.84
 4,700 10.75 10.84 10.75 0 0 0
14/11/2025
10.84
 10,200 10.84 10.84 10.84 0 0 0
13/11/2025
10.84
 1,200 10.84 10.84 10.84 0 0 0
12/11/2025
10.84
 24,100 10.84 10.84 10.57 0 23,500 -0.3
11/11/2025
10.84
 400 10.84 10.84 10.84 0 300 -0.0
10/11/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
07/11/2025
10.84
 6,000 10.84 10.84 10.84 0 0 0
06/11/2025
10.84
 3,200 10.84 10.84 10.84 0 0 0
05/11/2025
10.84
 500 10.84 10.84 10.84 0 0 0
04/11/2025
10.84
 0 10.84 10.84 10.84 0 0 0
03/11/2025
10.84
 7,000 10.84 10.84 10.75 0 0 0
31/10/2025
10.84
 700 10.84 10.84 10.84 0 0 0
30/10/2025
10.84
 1,700 10.84 10.84 10.75 0 0 0
29/10/2025
11.11
 100 11.11 11.11 11.11 0 0 0
28/10/2025
10.93
 1,000 10.93 10.93 10.93 0 0 0
27/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
24/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
23/10/2025
11.47
 0 11.47 11.47 11.47 0 0 0
22/10/2025
11.29
 3,300 11.02 11.75 11.02 0 0 0
21/10/2025
10.93
 900 10.84 10.93 10.84 0 0 0
20/10/2025
10.84
 35,900 10.84 10.84 10.84 0 0 0
17/10/2025
10.84
 7,900 11.02 11.02 10.84 0 0 0
16/10/2025
11.02
 0 11.02 11.02 11.02 0 0 0
15/10/2025
11.02
 600 11.02 11.02 11.02 0 0 0
14/10/2025
10.93
 1,000 10.93 10.93 10.93 0 0 0
13/10/2025
11.20
 1,100 10.84 11.20 10.84 0 0 0
10/10/2025
10.84
 5,200 11.11 11.11 10.84 0 0 0
09/10/2025
11.20
 4,000 11.20 11.20 11.20 0 0 0
08/10/2025
10.84
 14,800 10.84 10.84 10.84 0 0 0
07/10/2025
10.84
 2,500 10.84 10.84 10.84 0 0 0
06/10/2025
10.75
 6,500 10.84 10.84 10.75 0 0 0
03/10/2025
10.84
 10,000 10.84 10.84 10.84 0 0 0
02/10/2025
10.84
 52,000 10.84 10.84 10.75 0 0 0
01/10/2025
10.84
 32,000 10.84 10.84 10.84 0 0 0
30/09/2025
10.84
 27,600 10.84 10.84 10.84 0 0 0
29/09/2025
10.84
 7,400 10.75 10.84 10.75 0 0 0
26/09/2025
10.84
 5,300 10.75 10.84 10.75 0 0 0
25/09/2025
10.75
 18,000 10.75 10.84 10.75 0 0 0
24/09/2025
10.66
 3,100 10.66 10.66 10.66 0 0 0
23/09/2025
10.75
 9,500 10.57 10.75 10.57 0 0 0
22/09/2025
10.66
 12,400 10.75 10.75 10.66 0 0 0
19/09/2025
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2025
10.75
 19,000 10.75 10.84 10.75 0 0 0
17/09/2025
10.84
 200 10.75 10.84 10.75 0 0 0
16/09/2025
10.75
 12,500 10.75 10.84 10.57 0 0 0
15/09/2025
10.84
 1,700 10.84 10.84 10.84 0 0 0
12/09/2025
10.84
 0 10.84 10.84 10.84 0 0 0
11/09/2025
10.84
 8,700 10.75 10.93 10.75 0 0 0
10/09/2025
10.75
 3,000 10.84 10.84 10.75 0 0 0
09/09/2025
10.75
 200 10.75 10.75 10.75 0 0 0
08/09/2025
10.75
 2,100 10.75 10.75 10.66 0 0 0
05/09/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/09/2025
10.75
 7,000 10.84 10.84 10.75 5,000 0 0.1
03/09/2025
10.75
 13,100 10.75 10.84 10.75 0 0 0
29/08/2025
10.75
 800 10.84 10.84 10.75 0 0 0
28/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
27/08/2025
10.66
 0 10.66 10.66 10.66 0 0 0
26/08/2025
10.75
 2,500 10.66 10.75 10.66 0 0 0
25/08/2025
10.75
 9,600 10.66 10.75 10.66 0 1,700 -0.0
22/08/2025
10.75
 3,500 10.75 10.75 10.75 0 0 0
21/08/2025
10.75
 5,400 10.84 10.84 10.66 0 0 0
20/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
19/08/2025
10.75
 4,800 10.75 10.75 10.75 2,000 0 0.0
18/08/2025
10.66
 1,200 10.75 10.75 10.66 0 0 0
15/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
14/08/2025
10.84
 6,500 10.75 10.84 10.75 0 0 0
13/08/2025
10.84
 4,000 10.84 10.84 10.84 0 0 0
12/08/2025
10.75
 2,100 10.66 10.75 10.66 0 0 0
11/08/2025
10.75
 3,400 10.75 10.75 10.75 0 0 0
08/08/2025
10.66
 400 10.75 10.75 10.66 0 0 0
07/08/2025
10.66
 1,500 10.66 10.66 10.66 0 0 0
06/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
05/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/08/2025
10.66
 400 10.66 10.66 10.66 0 0 0
01/08/2025
10.75
 6,100 10.75 10.75 10.75 0 0 0
31/07/2025
10.75
 500 10.75 10.75 10.66 0 0 0
30/07/2025
10.75
 2,200 10.66 10.75 10.57 0 100 -0.0
29/07/2025
10.66
 5,300 10.75 10.75 10.66 0 0 0
28/07/2025
10.84
 12,200 10.75 10.84 10.66 0 100 -0.0
25/07/2025
10.66
 1,700 10.66 10.66 10.66 0 0 0
24/07/2025
10.57
 6,600 10.66 10.66 10.48 0 0 0
23/07/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
22/07/2025
10.48
 2,500 10.66 10.66 10.48 0 0 0
21/07/2025
10.66
 4,400 10.66 10.66 10.66 0 0 0
18/07/2025
10.66
 2,200 10.66 10.66 10.66 0 0 0
17/07/2025
10.84
 1,900 10.66 10.84 10.66 0 0 0
16/07/2025
10.84
 900 10.66 10.84 10.66 0 0 0
15/07/2025
10.66
 2,400 10.75 10.75 10.66 0 0 0
14/07/2025
10.66
 2,600 10.66 10.66 10.66 0 0 0
11/07/2025
10.66
 800 10.66 10.66 10.66 0 0 0
10/07/2025
10.66
 3,500 10.66 10.66 10.66 0 0 0
09/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2025
10.66
 3,100 10.84 10.84 10.66 0 0 0
07/07/2025
10.75
 1,000 10.84 10.84 10.75 0 0 0
04/07/2025
10.66
 1,100 10.66 10.66 10.66 0 0 0
03/07/2025
10.66
 0 10.66 10.66 10.66 0 0 0
02/07/2025
10.66
 300 10.66 10.66 10.66 0 0 0
01/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2025
10.75
 1,000 10.75 10.84 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |