CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -5.15% 62,800 0 0
9.10
9.70
9.20
2 tháng
(2026-04-13) 		-1 -9.80% 122,000 0 0
9.10
10.30
9.20
3 tháng
(2026-03-16) 		-1.01 -9.89% 351,600 0 0
9.10
10.60
9.20
6 tháng
(2025-12-15) 		-1.55 -14.43% 617,000 -3,600 -0.0
9.10
10.84
9.20
12 tháng
(2025-06-17) 		-1.55 -14.43% 1,243,300 -22,300 -0.3
9.10
11.47
9.20
24 tháng
(2024-06-24) 		-1.18 -11.34% 2,862,560 -34,200 -0.3
9.10
13.31
9.20
36 tháng
(2023-06-28) 		-0.49 -5.07% 4,731,355 -76,800 -0.8
8.92
13.31
9.20
60 tháng
(2021-07-08) 		2.84 44.56% 9,724,794 44,200 0.8
6.24
13.31
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
19/08/2025
10.75
 4,800 10.75 10.75 10.75 2,000 0 0.0
18/08/2025
10.66
 1,200 10.75 10.75 10.66 0 0 0
15/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
14/08/2025
10.84
 6,500 10.75 10.84 10.75 0 0 0
13/08/2025
10.84
 4,000 10.84 10.84 10.84 0 0 0
12/08/2025
10.75
 2,100 10.66 10.75 10.66 0 0 0
11/08/2025
10.75
 3,400 10.75 10.75 10.75 0 0 0
08/08/2025
10.66
 400 10.75 10.75 10.66 0 0 0
07/08/2025
10.66
 1,500 10.66 10.66 10.66 0 0 0
06/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
05/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/08/2025
10.66
 400 10.66 10.66 10.66 0 0 0
01/08/2025
10.75
 6,100 10.75 10.75 10.75 0 0 0
31/07/2025
10.75
 500 10.75 10.75 10.66 0 0 0
30/07/2025
10.75
 2,200 10.66 10.75 10.57 0 100 -0.0
29/07/2025
10.66
 5,300 10.75 10.75 10.66 0 0 0
28/07/2025
10.84
 12,200 10.75 10.84 10.66 0 100 -0.0
25/07/2025
10.66
 1,700 10.66 10.66 10.66 0 0 0
24/07/2025
10.57
 6,600 10.66 10.66 10.48 0 0 0
23/07/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
22/07/2025
10.48
 2,500 10.66 10.66 10.48 0 0 0
21/07/2025
10.66
 4,400 10.66 10.66 10.66 0 0 0
18/07/2025
10.66
 2,200 10.66 10.66 10.66 0 0 0
17/07/2025
10.84
 1,900 10.66 10.84 10.66 0 0 0
16/07/2025
10.84
 900 10.66 10.84 10.66 0 0 0
15/07/2025
10.66
 2,400 10.75 10.75 10.66 0 0 0
14/07/2025
10.66
 2,600 10.66 10.66 10.66 0 0 0
11/07/2025
10.66
 800 10.66 10.66 10.66 0 0 0
10/07/2025
10.66
 3,500 10.66 10.66 10.66 0 0 0
09/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2025
10.66
 3,100 10.84 10.84 10.66 0 0 0
07/07/2025
10.75
 1,000 10.84 10.84 10.75 0 0 0
04/07/2025
10.66
 1,100 10.66 10.66 10.66 0 0 0
03/07/2025
10.66
 0 10.66 10.66 10.66 0 0 0
02/07/2025
10.66
 300 10.66 10.66 10.66 0 0 0
01/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2025
10.75
 1,000 10.75 10.84 10.75 0 0 0
27/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
26/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
24/06/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
23/06/2025
10.66
 4,500 10.66 10.66 10.66 0 0 0
20/06/2025
10.75
 5,500 10.66 10.75 10.66 0 0 0
19/06/2025
10.57
 7,600 10.66 10.66 10.57 0 0 0
18/06/2025
10.75
 4,300 10.75 10.84 10.66 0 0 0
17/06/2025
10.75
 300 10.75 10.75 10.75 0 0 0
16/06/2025
10.66
 4,300 10.66 10.84 10.66 0 0 0
13/06/2025
10.75
 700 10.84 10.84 10.75 0 0 0
12/06/2025
10.84
 5,500 10.84 10.93 10.75 0 0 0
11/06/2025
10.75
 900 10.75 10.75 10.75 0 0 0
10/06/2025
10.75
 500 10.75 10.75 10.75 0 0 0
09/06/2025
11.02
 1,000 11.02 11.02 11.02 0 0 0
06/06/2025
11.02
 11,900 10.84 11.02 10.84 0 0 0
05/06/2025
10.84
 400 10.84 10.84 10.84 0 0 0
04/06/2025
10.84
 1,200 10.93 10.93 10.84 0 0 0
03/06/2025
10.84
 1,300 11.38 11.38 10.84 0 0 0
02/06/2025
10.66
 1,100 10.84 10.84 10.66 0 0 0
30/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
29/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
28/05/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
27/05/2025
10.75
 200 10.75 10.75 10.75 0 0 0
26/05/2025
10.66
 2,700 10.75 10.75 10.66 0 0 0
23/05/2025
10.66
 2,300 10.57 10.75 10.57 0 0 0
22/05/2025
10.48
 3,600 10.57 10.57 10.48 0 0 0
21/05/2025
10.57
 4,000 10.66 10.66 10.48 0 0 0
20/05/2025
10.57
 3,800 10.57 10.66 10.57 0 0 0
19/05/2025
10.75
 2,800 10.75 10.75 10.66 0 0 0
16/05/2025
10.66
 1,400 10.66 10.66 10.66 0 0 0
15/05/2025
10.66
 100 10.66 10.66 10.66 0 0 0
14/05/2025
10.75
 700 10.48 10.84 10.48 0 0 0
13/05/2025
10.75
 12,000 10.75 10.75 10.12 0 10,000 0
12/05/2025
10.75
 14,900 10.84 10.84 10.75 0 0 0
09/05/2025
10.75
 500 10.75 10.75 10.75 0 0 0
08/05/2025
10.75
 1,100 10.75 10.75 10.75 0 0 0
07/05/2025
10.84
 1,900 10.66 10.84 10.66 0 0 0
06/05/2025
10.75
 400 10.57 10.75 10.57 0 0 0
05/05/2025
10.75
 600 10.66 10.75 10.66 0 0 0
29/04/2025
10.66
 1,300 10.84 10.84 10.66 0 0 0
28/04/2025
10.93
 2,900 10.75 10.93 10.75 0 0 0
25/04/2025
10.66
 1,900 10.66 10.66 10.48 0 0 0
24/04/2025
10.66
 800 10.57 10.66 10.57 0 0 0
23/04/2025
10.57
 100 10.57 10.57 10.57 0 0 0
22/04/2025
10.48
 1,800 10.75 10.75 10.39 0 0 0
21/04/2025
10.66
 4,200 10.66 10.75 10.66 0 0 0
18/04/2025
10.66
 2,600 10.57 10.66 10.48 0 0 0
17/04/2025
10.48
 14,500 10.48 10.57 10.48 0 0 0
16/04/2025
10.57
 12,300 10.57 10.57 10.48 0 0 0
15/04/2025
10.57
 35,600 10.57 10.66 10.57 0 0 0
14/04/2025
10.66
 4,400 10.48 10.66 10.48 0 0 0
11/04/2025
10.57
 2,400 10.75 10.75 10.57 0 0 0
10/04/2025
10.93
 13,900 10.66 10.93 10.66 0 0 0
09/04/2025
10.03
 26,900 9.94 10.48 9.94 0 0 0
08/04/2025
10.03
 15,200 10.57 10.57 10.03 0 0 0
04/04/2025
10.39
 22,400 10.48 10.48 9.94 0 0 0
03/04/2025
10.48
 39,000 10.66 10.75 10.30 0 0 0
02/04/2025
11.11
 3,600 11.02 11.11 11.02 0 0 0
01/04/2025
11.11
 5,500 11.20 11.20 11.02 0 0 0
31/03/2025
11.11
 1,200 11.11 11.20 11.11 0 0 0
28/03/2025
11.20
 12,100 10.93 11.38 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |