CTCP Cấp thoát nước Bến Tre (nbt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 6.67% 1,300 0 0
15
16
16
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
15
16
16
3 tháng
(2026-03-19) 		-0.80 -4.76% 16,800 2,100 0.0
15
17
16
6 tháng
(2025-12-19) 		-3.33 -17.25% 38,300 2,200 0.0
15
19.33
16
12 tháng
(2025-06-23) 		-0.96 -5.66% 134,800 6,000 0.2
15
19.43
16
24 tháng
(2024-06-27) 		1.77 12.43% 306,976 -3,000 0.2
13.72
19.43
16
36 tháng
(2023-07-03) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
16
60 tháng
(2021-07-13) 		6.22 63.57% 914,874 108,800 1.8
9.05
19.43
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
21/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
20/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
19/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
18/08/2025
17.10
 100 17.10 17.10 17.10 0 0 0
15/08/2025
17.59
 0 17.59 17.59 17.59 0 0 0
14/08/2025
17.39
 500 17.59 17.78 17.39 0 0 0
13/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
11/08/2025
17.10
 300 17.10 17.10 17.10 0 0 0
08/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
07/08/2025
17.10
 1,600 16.61 17.10 16.61 700 0 0.0
06/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
04/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2025
17.10
 0 17.10 17.10 17.10 0 0 0
31/07/2025
17.10
 0 17.10 17.10 17.10 0 0 0
30/07/2025
17.10
 400 17.10 17.10 17.10 0 0 0
29/07/2025
17.00
 600 17.00 17.00 17.00 0 0 0
28/07/2025
16.52
 0 16.52 16.52 16.52 0 0 0
25/07/2025
16.42
 1,700 16.52 16.52 16.42 0 0 0
24/07/2025
16.91
 400 17.00 17.10 16.91 0 0 0
23/07/2025
17.00
 0 17.00 17.00 17.00 0 0 0
22/07/2025
17.00
 100 17.00 17.00 17.00 0 0 0
21/07/2025
17.10
 700 17.00 17.10 17.00 0 0 0
18/07/2025
16.71
 0 16.71 16.71 16.71 0 0 0
17/07/2025
17.10
 2,900 16.71 17.10 16.71 2,400 0 0.0
16/07/2025
16.81
 1,900 17.88 17.88 16.81 0 0 0
15/07/2025: Cổ tức tiền mặt tỉ lệ: 11%
15/07/2025
17.88
 0 17.88 17.88 17.88 0 0 0
14/07/2025
17.88
 3,400 17.88 18.34 17.60 0 0 0
11/07/2025
17.42
 2,300 17.42 17.42 17.24 0 0 0
10/07/2025
17.88
 1,200 17.24 17.88 17.24 0 0 0
09/07/2025
17.05
 3,300 16.96 17.05 16.87 1,000 0 0.0
08/07/2025
16.96
 2,500 16.87 17.05 16.87 0 0 0
07/07/2025
16.87
 1,000 17.05 17.05 16.87 0 0 0
04/07/2025
16.87
 3,800 17.05 17.05 16.87 1,100 0 0.0
03/07/2025
16.87
 500 17.05 17.05 16.87 0 0 0
02/07/2025
16.69
 13,000 16.78 16.96 16.69 12,900 0 0.2
01/07/2025
16.50
 200 16.50 16.50 16.50 0 0 0
30/06/2025
16.87
 2,300 16.59 16.87 16.50 0 0 0
27/06/2025
16.78
 100 16.78 16.78 16.78 0 0 0
26/06/2025
16.78
 100 16.78 16.78 16.78 0 0 0
25/06/2025
16.78
 5,100 16.78 16.78 16.78 0 0 0
24/06/2025
16.23
 6,200 16.50 16.50 16.23 0 6,200 0
23/06/2025
16.96
 8,600 16.50 16.96 16.32 0 8,500 -0.2
20/06/2025
16.50
 300 16.50 16.50 16.50 0 0 0
19/06/2025
16.96
 5,100 16.96 16.96 16.96 0 5,100 0
18/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2025
16.96
 100 16.96 16.96 16.96 0 100 0
16/06/2025
16.96
 6,600 16.96 16.96 16.96 0 4,000 -0.1
13/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
12/06/2025
16.96
 2,300 16.96 16.96 16.87 0 2,200 0
11/06/2025
16.96
 200 16.96 16.96 16.96 0 200 0
10/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
09/06/2025
16.96
 400 16.96 16.96 16.96 0 0 0
06/06/2025
16.96
 1,600 16.96 16.96 16.96 0 0 0
05/06/2025
16.96
 100 16.96 16.96 16.96 0 0 0
04/06/2025
17.14
 1,400 16.59 17.14 16.04 700 700 0.0
03/06/2025
16.96
 100 16.96 16.96 16.96 100 0 0
02/06/2025
16.78
 1,100 16.78 16.78 16.78 0 0 0
30/05/2025
16.78
 1,000 16.69 16.78 16.69 0 0 0
29/05/2025
16.78
 500 16.78 16.78 16.78 0 0 0
28/05/2025
16.78
 500 16.78 16.78 16.78 0 0 0
27/05/2025
17.05
 1,000 17.05 17.05 17.05 0 0 0
26/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
23/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
22/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
21/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
20/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
19/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
16/05/2025
17.14
 500 17.14 17.14 17.14 0 0 0
15/05/2025
17.14
 100 17.14 17.14 17.14 0 0 0
14/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
13/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
12/05/2025
16.96
 1,200 16.96 16.96 16.96 0 0 0
09/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
08/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/05/2025
16.96
 100 16.96 16.96 16.96 0 0 0
06/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/05/2025
17.33
 2,500 16.96 17.33 16.96 0 0 0
29/04/2025
16.96
 200 16.96 16.96 16.96 0 0 0
28/04/2025
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2025
16.50
 5,100 16.96 16.96 16.50 0 0 0
24/04/2025
16.96
 400 16.96 16.96 16.96 0 0 0
23/04/2025
17.05
 1,000 16.96 17.05 16.96 0 0 0
22/04/2025
16.14
 1,500 16.50 16.50 16.14 0 0 0
21/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
18/04/2025
16.78
 0 16.78 16.78 16.78 0 0 0
17/04/2025
16.87
 300 16.69 16.87 16.69 0 0 0
16/04/2025
16.96
 0 16.96 16.96 16.96 0 0 0
15/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
14/04/2025
16.96
 600 16.96 16.96 16.96 0 0 0
11/04/2025
16.96
 3,000 16.50 17.33 16.50 800 0 0.0
10/04/2025
16.69
 2,100 16.04 16.69 16.04 1,000 0 0.0
09/04/2025
15.22
 1,300 16.04 16.04 15.22 0 0 0
08/04/2025
16.04
 100 16.04 16.04 16.04 0 0 0
04/04/2025
16.04
 11,600 15.59 16.04 14.67 0 0 0
03/04/2025
16.04
 700 17.05 17.05 16.04 0 0 0
02/04/2025
17.42
 1,000 17.42 17.42 17.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |