CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,700 100 0.0
17.60
19
17.60
2 tháng
(2025-11-28) 		-0.40 -2.22% 17,300 100 0.0
17.50
20
17.60
3 tháng
(2025-10-29) 		-0.60 -3.30% 20,000 200 0.0
17.20
20
17.60
6 tháng
(2025-07-31) 		0 0% 42,900 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,701 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-07) 		5.51 45.59% 357,316 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,191 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-22) 		7.82 80% 1,042,074 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
17.46
 3,000 16.98 17.83 16.98 800 0 0.0
10/04/2025
17.17
 2,100 16.51 17.17 16.51 1,000 0 0.0
09/04/2025
15.66
 1,300 16.51 16.51 15.66 0 0 0
08/04/2025
16.51
 100 16.51 16.51 16.51 0 0 0
04/04/2025
16.51
 11,600 16.04 16.51 15.10 0 0 0
03/04/2025
16.51
 700 17.55 17.55 16.51 0 0 0
02/04/2025
17.93
 1,000 17.93 17.93 17.93 0 0 0
01/04/2025
17.93
 500 17.93 17.93 17.93 0 0 0
31/03/2025
17.93
 700 18.12 18.12 17.93 0 0 0
28/03/2025
17.93
 200 17.74 17.93 17.74 0 0 0
27/03/2025
17.17
 0 17.17 17.17 17.17 0 0 0
26/03/2025
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2025
17.93
 4,900 17.46 17.93 16.98 0 100 -0.0
24/03/2025
18.40
 2,100 18.40 18.40 18.40 0 0 0
21/03/2025
18.40
 0 18.40 18.40 18.40 0 0 0
20/03/2025
18.40
 200 18.40 18.40 18.40 0 0 0
19/03/2025
18.40
 100 18.40 18.40 18.40 0 0 0
18/03/2025
18.40
 100 18.40 18.40 18.40 0 0 0
17/03/2025
18.21
 300 18.21 18.21 18.21 0 0 0
14/03/2025
18.40
 200 18.40 18.40 18.40 0 0 0
13/03/2025
18.40
 100 18.40 18.40 18.40 0 0 0
12/03/2025
18.40
 100 18.40 18.40 18.40 0 0 0
11/03/2025
17.65
 0 17.65 17.65 17.65 0 0 0
10/03/2025
17.65
 0 17.65 17.65 17.65 0 0 0
07/03/2025
17.65
 0 17.65 17.65 17.65 0 0 0
06/03/2025
17.65
 0 17.65 17.65 17.65 0 0 0
05/03/2025
17.65
 100 17.65 17.65 17.65 0 100 -0.0
04/03/2025
18.68
 100 18.68 18.68 18.68 0 100 -0.0
03/03/2025
18.68
 200 18.68 18.68 18.68 0 100 -0.0
28/02/2025
18.68
 0 18.68 18.68 18.68 0 0 0
27/02/2025
18.68
 200 18.68 18.68 18.68 0 0 0
26/02/2025
18.87
 1,100 18.40 18.87 18.40 600 0 0.0
25/02/2025
18.68
 900 18.40 18.68 18.40 0 0 0
24/02/2025
18.02
 0 18.02 18.02 18.02 0 0 0
21/02/2025
18.02
 0 18.02 18.02 18.02 0 0 0
20/02/2025
18.02
 0 18.02 18.02 18.02 0 0 0
19/02/2025
18.02
 100 18.02 18.02 18.02 0 0 0
18/02/2025
17.93
 100 17.93 17.93 17.93 0 0 0
17/02/2025
17.83
 100 17.83 17.83 17.83 0 0 0
14/02/2025
17.83
 0 17.83 17.83 17.83 0 0 0
13/02/2025
17.83
 0 17.83 17.83 17.83 0 0 0
12/02/2025
17.83
 100 17.83 17.83 17.83 0 0 0
11/02/2025
17.93
 600 17.93 17.93 17.93 0 0 0
10/02/2025
17.74
 0 17.74 17.74 17.74 0 0 0
07/02/2025
17.55
 200 17.93 17.93 17.55 0 0 0
06/02/2025
18.02
 300 17.93 18.02 17.93 100 0 0.0
05/02/2025
17.93
 801 17.93 17.93 17.93 700 0 0.0
04/02/2025
17.65
 100 17.65 17.65 17.65 0 0 0
03/02/2025
17.55
 0 17.55 17.55 17.55 0 0 0
24/01/2025
17.55
 1,000 17.55 17.55 17.55 500 0 0.0
23/01/2025
17.55
 300 16.42 17.65 16.42 0 100 -0.0
22/01/2025
18.87
 200 18.87 18.87 18.87 0 0 0
21/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
20/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
16/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
15/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
14/01/2025
17.17
 100 17.17 17.17 17.17 0 0 0
13/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
10/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
08/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
07/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
06/01/2025
16.98
 1,700 17.44 17.44 16.98 0 0 0
03/01/2025
16.98
 1,400 16.98 16.98 16.62 0 0 0
02/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
31/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
30/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
27/12/2024
16.98
 1 16.98 16.98 16.98 0 0 0
26/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
25/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
24/12/2024
16.98
 800 16.98 16.98 16.98 0 0 0
23/12/2024
16.80
 0 16.80 16.80 16.80 0 0 0
20/12/2024
16.80
 10,100 17.08 17.08 16.80 0 0 0
19/12/2024
16.98
 11,200 16.62 16.98 16.62 500 0 0.0
18/12/2024
16.71
 700 16.98 16.98 16.71 300 0 0.0
17/12/2024
16.71
 10 16.71 16.71 16.71 0 0 0
16/12/2024
16.71
 200 16.71 16.71 16.71 0 0 0
13/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
12/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/12/2024
16.16
 55 16.16 16.16 16.16 0 0 0
10/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/12/2024
16.16
 200 16.16 16.16 16.16 0 0 0
06/12/2024
16.16
 300 16.34 16.34 16.16 0 0 0
05/12/2024
15.70
 100 15.70 15.70 15.70 0 100 -0.0
04/12/2024
18.18
 110 18.18 18.18 18.18 0 0 0
03/12/2024
16.43
 200 16.43 16.43 16.43 0 0 0
02/12/2024
16.53
 345 16.53 16.53 16.53 0 0 0
29/11/2024
16.34
 2,400 15.79 16.34 15.79 100 0 0.0
28/11/2024
16.34
 300 16.34 16.34 16.34 0 0 0
27/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
26/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
25/11/2024
16.34
 1,200 16.25 16.34 16.25 0 1,200 -0.0
22/11/2024
16.25
 100 16.25 16.25 16.25 0 0 0
21/11/2024
16.25
 47 16.16 16.16 16.16 0 0 0
20/11/2024
16.25
 1,100 16.16 16.25 16.16 0 0 0
19/11/2024
16.25
 1,200 16.07 16.25 16.07 0 0 0
18/11/2024
16.34
 2,000 16.34 16.34 16.34 0 0 0
15/11/2024
16.43
 400 16.43 16.43 16.43 0 0 0
14/11/2024
16.43
 1,000 16.43 16.43 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |