CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.10% 2,600 100 0.0
17.20
19.90
18
2 tháng
(2025-10-06) 		-0.50 -2.70% 5,500 100 0.0
17.20
19.90
18
3 tháng
(2025-09-05) 		0.80 4.65% 17,600 100 0.0
17.10
19.90
18
6 tháng
(2025-06-09) 		0.54 3.11% 103,000 -7,800 0.1
16.70
19.90
18
12 tháng
(2024-12-09) 		1.84 11.40% 186,467 -3,700 0.2
15.66
19.90
18
24 tháng
(2023-12-15) 		6.52 56.79% 392,298 12,200 0.4
11.12
19.90
18
36 tháng
(2022-12-20) 		7.18 66.34% 461,092 9,900 0.4
9.32
19.90
18
60 tháng
(2020-12-30) 		8.92 98.15% 1,049,974 143,100 2.3
9.08
19.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.02
 100 18.02 18.02 18.02 0 0 0
18/02/2025
17.93
 100 17.93 17.93 17.93 0 0 0
17/02/2025
17.83
 100 17.83 17.83 17.83 0 0 0
14/02/2025
17.83
 0 17.83 17.83 17.83 0 0 0
13/02/2025
17.83
 0 17.83 17.83 17.83 0 0 0
12/02/2025
17.83
 100 17.83 17.83 17.83 0 0 0
11/02/2025
17.93
 600 17.93 17.93 17.93 0 0 0
10/02/2025
17.74
 0 17.74 17.74 17.74 0 0 0
07/02/2025
17.55
 200 17.93 17.93 17.55 0 0 0
06/02/2025
18.02
 300 17.93 18.02 17.93 100 0 0.0
05/02/2025
17.93
 801 17.93 17.93 17.93 700 0 0.0
04/02/2025
17.65
 100 17.65 17.65 17.65 0 0 0
03/02/2025
17.55
 0 17.55 17.55 17.55 0 0 0
24/01/2025
17.55
 1,000 17.55 17.55 17.55 500 0 0.0
23/01/2025
17.55
 300 16.42 17.65 16.42 0 100 -0.0
22/01/2025
18.87
 200 18.87 18.87 18.87 0 0 0
21/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
20/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
16/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
15/01/2025
17.17
 0 17.17 17.17 17.17 0 0 0
14/01/2025
17.17
 100 17.17 17.17 17.17 0 0 0
13/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
10/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
08/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
07/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
06/01/2025
16.98
 1,700 17.44 17.44 16.98 0 0 0
03/01/2025
16.98
 1,400 16.98 16.98 16.62 0 0 0
02/01/2025
16.98
 0 16.98 16.98 16.98 0 0 0
31/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
30/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
27/12/2024
16.98
 1 16.98 16.98 16.98 0 0 0
26/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
25/12/2024
16.98
 0 16.98 16.98 16.98 0 0 0
24/12/2024
16.98
 800 16.98 16.98 16.98 0 0 0
23/12/2024
16.80
 0 16.80 16.80 16.80 0 0 0
20/12/2024
16.80
 10,100 17.08 17.08 16.80 0 0 0
19/12/2024
16.98
 11,200 16.62 16.98 16.62 500 0 0.0
18/12/2024
16.71
 700 16.98 16.98 16.71 300 0 0.0
17/12/2024
16.71
 10 16.71 16.71 16.71 0 0 0
16/12/2024
16.71
 200 16.71 16.71 16.71 0 0 0
13/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
12/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/12/2024
16.16
 55 16.16 16.16 16.16 0 0 0
10/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/12/2024
16.16
 200 16.16 16.16 16.16 0 0 0
06/12/2024
16.16
 300 16.34 16.34 16.16 0 0 0
05/12/2024
15.70
 100 15.70 15.70 15.70 0 100 -0.0
04/12/2024
18.18
 110 18.18 18.18 18.18 0 0 0
03/12/2024
16.43
 200 16.43 16.43 16.43 0 0 0
02/12/2024
16.53
 345 16.53 16.53 16.53 0 0 0
29/11/2024
16.34
 2,400 15.79 16.34 15.79 100 0 0.0
28/11/2024
16.34
 300 16.34 16.34 16.34 0 0 0
27/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
26/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
25/11/2024
16.34
 1,200 16.25 16.34 16.25 0 1,200 -0.0
22/11/2024
16.25
 100 16.25 16.25 16.25 0 0 0
21/11/2024
16.25
 47 16.16 16.16 16.16 0 0 0
20/11/2024
16.25
 1,100 16.16 16.25 16.16 0 0 0
19/11/2024
16.25
 1,200 16.07 16.25 16.07 0 0 0
18/11/2024
16.34
 2,000 16.34 16.34 16.34 0 0 0
15/11/2024
16.43
 400 16.43 16.43 16.43 0 0 0
14/11/2024
16.43
 1,000 16.43 16.43 16.43 0 0 0
13/11/2024
16.43
 200 16.43 16.43 16.43 0 0 0
12/11/2024
16.34
 500 16.34 16.34 16.34 0 0 0
11/11/2024
16.53
 0 16.53 16.53 16.53 0 0 0
08/11/2024
16.53
 611 16.43 16.53 16.43 0 0 0
07/11/2024
15.97
 100 15.97 15.97 15.97 0 0 0
06/11/2024
15.79
 12 15.79 15.79 15.79 0 0 0
05/11/2024
15.79
 200 15.79 15.79 15.79 0 0 0
04/11/2024
16.34
 700 16.34 16.34 16.34 0 0 0
01/11/2024
16.34
 2,502 16.43 16.43 16.34 0 2,000 -0.0
31/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
30/10/2024
16.53
 300 16.43 16.53 16.43 0 0 0
29/10/2024
16.43
 200 16.43 16.43 16.43 0 0 0
28/10/2024
16.43
 100 16.43 16.43 16.43 0 0 0
25/10/2024
16.43
 600 16.43 16.43 16.43 0 0 0
24/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
23/10/2024
16.53
 100 16.53 16.53 16.53 0 0 0
22/10/2024
16.53
 0 16.53 16.53 16.53 0 0 0
21/10/2024
16.53
 112 16.53 16.53 16.53 0 0 0
18/10/2024
16.34
 0 16.34 16.34 16.34 0 0 0
17/10/2024
16.34
 140 16.34 16.34 16.34 0 0 0
16/10/2024
16.43
 1 16.43 16.43 16.43 0 0 0
15/10/2024
16.43
 300 16.53 16.53 16.43 0 0 0
14/10/2024
16.43
 100 16.43 16.43 16.43 0 0 0
11/10/2024
16.43
 400 16.43 16.43 16.34 0 0 0
10/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
09/10/2024
16.43
 200 16.43 16.43 16.43 0 0 0
08/10/2024
16.43
 600 16.43 16.43 16.43 100 0 0.0
07/10/2024
16.53
 200 16.53 16.53 16.53 0 0 0
04/10/2024
16.43
 902 16.43 16.53 16.43 700 0 0.0
03/10/2024
16.53
 500 16.43 16.53 16.43 0 0 0
02/10/2024
16.53
 200 16.53 16.53 16.53 100 0 0.0
01/10/2024
16.53
 1,100 16.53 16.53 16.53 0 0 0
30/09/2024
16.80
 400 16.34 16.80 16.34 0 0 0
27/09/2024
16.16
 600 16.34 16.34 16.16 0 0 0
26/09/2024
16.53
 0 16.53 16.53 16.53 0 0 0
25/09/2024
16.34
 700 16.43 16.53 16.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |