CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.86% 6,600 0 0
16.70
17.50
16.80
2 tháng
(2026-01-16) 		-0.97 -5.42% 15,800 100 0.0
16.70
18.46
16.80
3 tháng
(2025-12-17) 		0 -0.02% 24,700 100 0.0
16.70
19.43
16.80
6 tháng
(2025-09-18) 		0.19 1.14% 39,900 200 0.0
16.70
19.43
16.80
12 tháng
(2025-03-24) 		-0.88 -4.91% 180,900 -5,900 0.1
15.22
19.43
16.80
24 tháng
(2024-03-27) 		4.14 32.20% 343,014 1,000 0.3
10.80
19.43
16.80
36 tháng
(2023-04-03) 		7.47 78.41% 481,475 9,400 0.4
9.53
19.43
16.80
60 tháng
(2021-04-12) 		7.50 78.95% 1,013,374 134,100 2.2
8.94
19.43
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
16.78
 500 16.78 16.78 16.78 0 0 0
27/05/2025
17.05
 1,000 17.05 17.05 17.05 0 0 0
26/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
23/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
22/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
21/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
20/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
19/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
16/05/2025
17.14
 500 17.14 17.14 17.14 0 0 0
15/05/2025
17.14
 100 17.14 17.14 17.14 0 0 0
14/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
13/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
12/05/2025
16.96
 1,200 16.96 16.96 16.96 0 0 0
09/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
08/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/05/2025
16.96
 100 16.96 16.96 16.96 0 0 0
06/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/05/2025
17.33
 2,500 16.96 17.33 16.96 0 0 0
29/04/2025
16.96
 200 16.96 16.96 16.96 0 0 0
28/04/2025
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2025
16.50
 5,100 16.96 16.96 16.50 0 0 0
24/04/2025
16.96
 400 16.96 16.96 16.96 0 0 0
23/04/2025
17.05
 1,000 16.96 17.05 16.96 0 0 0
22/04/2025
16.14
 1,500 16.50 16.50 16.14 0 0 0
21/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
18/04/2025
16.78
 0 16.78 16.78 16.78 0 0 0
17/04/2025
16.87
 300 16.69 16.87 16.69 0 0 0
16/04/2025
16.96
 0 16.96 16.96 16.96 0 0 0
15/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
14/04/2025
16.96
 600 16.96 16.96 16.96 0 0 0
11/04/2025
16.96
 3,000 16.50 17.33 16.50 800 0 0.0
10/04/2025
16.69
 2,100 16.04 16.69 16.04 1,000 0 0.0
09/04/2025
15.22
 1,300 16.04 16.04 15.22 0 0 0
08/04/2025
16.04
 100 16.04 16.04 16.04 0 0 0
04/04/2025
16.04
 11,600 15.59 16.04 14.67 0 0 0
03/04/2025
16.04
 700 17.05 17.05 16.04 0 0 0
02/04/2025
17.42
 1,000 17.42 17.42 17.42 0 0 0
01/04/2025
17.42
 500 17.42 17.42 17.42 0 0 0
31/03/2025
17.42
 700 17.60 17.60 17.42 0 0 0
28/03/2025
17.42
 200 17.24 17.42 17.24 0 0 0
27/03/2025
16.69
 0 16.69 16.69 16.69 0 0 0
26/03/2025
16.69
 0 16.69 16.69 16.69 0 0 0
25/03/2025
17.42
 4,900 16.96 17.42 16.50 0 100 -0.0
24/03/2025
17.88
 2,100 17.88 17.88 17.88 0 0 0
21/03/2025
17.88
 0 17.88 17.88 17.88 0 0 0
20/03/2025
17.88
 200 17.88 17.88 17.88 0 0 0
19/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
18/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
17/03/2025
17.69
 300 17.69 17.69 17.69 0 0 0
14/03/2025
17.88
 200 17.88 17.88 17.88 0 0 0
13/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
12/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
11/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
10/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
07/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
06/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/03/2025
17.14
 100 17.14 17.14 17.14 0 100 -0.0
04/03/2025
18.15
 100 18.15 18.15 18.15 0 100 -0.0
03/03/2025
18.15
 200 18.15 18.15 18.15 0 100 -0.0
28/02/2025
18.15
 0 18.15 18.15 18.15 0 0 0
27/02/2025
18.15
 200 18.15 18.15 18.15 0 0 0
26/02/2025
18.34
 1,100 17.88 18.34 17.88 600 0 0.0
25/02/2025
18.15
 900 17.88 18.15 17.88 0 0 0
24/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
21/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
20/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
19/02/2025
17.51
 100 17.51 17.51 17.51 0 0 0
18/02/2025
17.42
 100 17.42 17.42 17.42 0 0 0
17/02/2025
17.33
 100 17.33 17.33 17.33 0 0 0
14/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
13/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
12/02/2025
17.33
 100 17.33 17.33 17.33 0 0 0
11/02/2025
17.42
 600 17.42 17.42 17.42 0 0 0
10/02/2025
17.24
 0 17.24 17.24 17.24 0 0 0
07/02/2025
17.05
 200 17.42 17.42 17.05 0 0 0
06/02/2025
17.51
 300 17.42 17.51 17.42 100 0 0.0
05/02/2025
17.42
 801 17.42 17.42 17.42 700 0 0.0
04/02/2025
17.14
 100 17.14 17.14 17.14 0 0 0
03/02/2025
17.05
 0 17.05 17.05 17.05 0 0 0
24/01/2025
17.05
 1,000 17.05 17.05 17.05 500 0 0.0
23/01/2025
17.05
 300 15.95 17.14 15.95 0 100 -0.0
22/01/2025
18.34
 200 18.34 18.34 18.34 0 0 0
21/01/2025
16.69
 0 16.69 16.69 16.69 0 0 0
20/01/2025
16.69
 0 16.69 16.69 16.69 0 0 0
17/01/2025
16.69
 0 16.69 16.69 16.69 0 0 0
16/01/2025
16.69
 0 16.69 16.69 16.69 0 0 0
15/01/2025
16.69
 0 16.69 16.69 16.69 0 0 0
14/01/2025
16.69
 100 16.69 16.69 16.69 0 0 0
13/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
10/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
08/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
07/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
06/01/2025
16.50
 1,700 16.95 16.95 16.50 0 0 0
03/01/2025
16.50
 1,400 16.50 16.50 16.15 0 0 0
02/01/2025
16.50
 0 16.50 16.50 16.50 0 0 0
31/12/2024
16.50
 0 16.50 16.50 16.50 0 0 0
30/12/2024
16.50
 0 16.50 16.50 16.50 0 0 0
27/12/2024
16.50
 1 16.50 16.50 16.50 0 0 0
26/12/2024
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |