CTCP Cấp thoát nước Bến Tre (nbt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -5.39% 8,200 100 0
15.40
16.70
15.80
2 tháng
(2026-03-02) 		-1.50 -8.67% 18,700 2,100 0.0
15.40
17.30
15.80
3 tháng
(2026-02-02) 		-1.80 -10.23% 24,300 2,100 0.0
15.40
17.60
15.80
6 tháng
(2025-11-03) 		-1.88 -10.65% 45,300 2,300 0.0
15.40
19.43
15.80
12 tháng
(2025-05-06) 		-1.34 -7.84% 154,900 -5,500 0.1
15.40
19.43
15.80
24 tháng
(2024-05-13) 		2.94 22.86% 338,560 3,100 0.3
12.86
19.43
15.80
36 tháng
(2023-05-17) 		4.05 34.44% 488,854 13,500 0.4
10.33
19.43
15.80
60 tháng
(2021-05-27) 		6.72 74.05% 980,174 130,200 2.1
8.94
19.43
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
17.88
 1,200 17.24 17.88 17.24 0 0 0
09/07/2025
17.05
 3,300 16.96 17.05 16.87 1,000 0 0.0
08/07/2025
16.96
 2,500 16.87 17.05 16.87 0 0 0
07/07/2025
16.87
 1,000 17.05 17.05 16.87 0 0 0
04/07/2025
16.87
 3,800 17.05 17.05 16.87 1,100 0 0.0
03/07/2025
16.87
 500 17.05 17.05 16.87 0 0 0
02/07/2025
16.69
 13,000 16.78 16.96 16.69 12,900 0 0.2
01/07/2025
16.50
 200 16.50 16.50 16.50 0 0 0
30/06/2025
16.87
 2,300 16.59 16.87 16.50 0 0 0
27/06/2025
16.78
 100 16.78 16.78 16.78 0 0 0
26/06/2025
16.78
 100 16.78 16.78 16.78 0 0 0
25/06/2025
16.78
 5,100 16.78 16.78 16.78 0 0 0
24/06/2025
16.23
 6,200 16.50 16.50 16.23 0 6,200 0
23/06/2025
16.96
 8,600 16.50 16.96 16.32 0 8,500 -0.2
20/06/2025
16.50
 300 16.50 16.50 16.50 0 0 0
19/06/2025
16.96
 5,100 16.96 16.96 16.96 0 5,100 0
18/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2025
16.96
 100 16.96 16.96 16.96 0 100 0
16/06/2025
16.96
 6,600 16.96 16.96 16.96 0 4,000 -0.1
13/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
12/06/2025
16.96
 2,300 16.96 16.96 16.87 0 2,200 0
11/06/2025
16.96
 200 16.96 16.96 16.96 0 200 0
10/06/2025
16.96
 0 16.96 16.96 16.96 0 0 0
09/06/2025
16.96
 400 16.96 16.96 16.96 0 0 0
06/06/2025
16.96
 1,600 16.96 16.96 16.96 0 0 0
05/06/2025
16.96
 100 16.96 16.96 16.96 0 0 0
04/06/2025
17.14
 1,400 16.59 17.14 16.04 700 700 0.0
03/06/2025
16.96
 100 16.96 16.96 16.96 100 0 0
02/06/2025
16.78
 1,100 16.78 16.78 16.78 0 0 0
30/05/2025
16.78
 1,000 16.69 16.78 16.69 0 0 0
29/05/2025
16.78
 500 16.78 16.78 16.78 0 0 0
28/05/2025
16.78
 500 16.78 16.78 16.78 0 0 0
27/05/2025
17.05
 1,000 17.05 17.05 17.05 0 0 0
26/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
23/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
22/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
21/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
20/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
19/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
16/05/2025
17.14
 500 17.14 17.14 17.14 0 0 0
15/05/2025
17.14
 100 17.14 17.14 17.14 0 0 0
14/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
13/05/2025
17.24
 100 17.24 17.24 17.24 0 0 0
12/05/2025
16.96
 1,200 16.96 16.96 16.96 0 0 0
09/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
08/05/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/05/2025
16.96
 100 16.96 16.96 16.96 0 0 0
06/05/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/05/2025
17.33
 2,500 16.96 17.33 16.96 0 0 0
29/04/2025
16.96
 200 16.96 16.96 16.96 0 0 0
28/04/2025
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2025
16.50
 5,100 16.96 16.96 16.50 0 0 0
24/04/2025
16.96
 400 16.96 16.96 16.96 0 0 0
23/04/2025
17.05
 1,000 16.96 17.05 16.96 0 0 0
22/04/2025
16.14
 1,500 16.50 16.50 16.14 0 0 0
21/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
18/04/2025
16.78
 0 16.78 16.78 16.78 0 0 0
17/04/2025
16.87
 300 16.69 16.87 16.69 0 0 0
16/04/2025
16.96
 0 16.96 16.96 16.96 0 0 0
15/04/2025
16.96
 100 16.96 16.96 16.96 0 0 0
14/04/2025
16.96
 600 16.96 16.96 16.96 0 0 0
11/04/2025
16.96
 3,000 16.50 17.33 16.50 800 0 0.0
10/04/2025
16.69
 2,100 16.04 16.69 16.04 1,000 0 0.0
09/04/2025
15.22
 1,300 16.04 16.04 15.22 0 0 0
08/04/2025
16.04
 100 16.04 16.04 16.04 0 0 0
04/04/2025
16.04
 11,600 15.59 16.04 14.67 0 0 0
03/04/2025
16.04
 700 17.05 17.05 16.04 0 0 0
02/04/2025
17.42
 1,000 17.42 17.42 17.42 0 0 0
01/04/2025
17.42
 500 17.42 17.42 17.42 0 0 0
31/03/2025
17.42
 700 17.60 17.60 17.42 0 0 0
28/03/2025
17.42
 200 17.24 17.42 17.24 0 0 0
27/03/2025
16.69
 0 16.69 16.69 16.69 0 0 0
26/03/2025
16.69
 0 16.69 16.69 16.69 0 0 0
25/03/2025
17.42
 4,900 16.96 17.42 16.50 0 100 -0.0
24/03/2025
17.88
 2,100 17.88 17.88 17.88 0 0 0
21/03/2025
17.88
 0 17.88 17.88 17.88 0 0 0
20/03/2025
17.88
 200 17.88 17.88 17.88 0 0 0
19/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
18/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
17/03/2025
17.69
 300 17.69 17.69 17.69 0 0 0
14/03/2025
17.88
 200 17.88 17.88 17.88 0 0 0
13/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
12/03/2025
17.88
 100 17.88 17.88 17.88 0 0 0
11/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
10/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
07/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
06/03/2025
17.14
 0 17.14 17.14 17.14 0 0 0
05/03/2025
17.14
 100 17.14 17.14 17.14 0 100 -0.0
04/03/2025
18.15
 100 18.15 18.15 18.15 0 100 -0.0
03/03/2025
18.15
 200 18.15 18.15 18.15 0 100 -0.0
28/02/2025
18.15
 0 18.15 18.15 18.15 0 0 0
27/02/2025
18.15
 200 18.15 18.15 18.15 0 0 0
26/02/2025
18.34
 1,100 17.88 18.34 17.88 600 0 0.0
25/02/2025
18.15
 900 17.88 18.15 17.88 0 0 0
24/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
21/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
20/02/2025
17.51
 0 17.51 17.51 17.51 0 0 0
19/02/2025
17.51
 100 17.51 17.51 17.51 0 0 0
18/02/2025
17.42
 100 17.42 17.42 17.42 0 0 0
17/02/2025
17.33
 100 17.33 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |