CTCP Cấp thoát nước Bến Tre (nbt)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.69 4.98% 13,200 0 0
13.81
15
14.30
2 tháng
(2026-06-01) 		-0.85 -5.52% 18,700 0 0
13.52
15.35
14.30
3 tháng
(2026-05-04) 		0.11 0.78% 22,100 0 0
13.52
15.35
14.30
6 tháng
(2026-02-02) 		-2.38 -14.11% 46,400 2,100 0.0
13.52
16.88
14.30
12 tháng
(2025-08-05) 		-1.90 -11.60% 90,300 3,300 0.0
13.52
18.64
14.30
24 tháng
(2024-08-12) 		0.04 0.28% 309,316 -2,300 0.2
13.35
18.64
14.30
36 tháng
(2023-08-16) 		3.33 29.76% 489,221 10,600 0.4
9.91
18.64
14.30
60 tháng
(2021-08-26) 		5.12 54.61% 848,372 89,100 1.6
8.68
18.64
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
09/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
08/10/2025
17.24
 300 17.24 17.24 17.24 0 0 0
07/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
06/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
03/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
02/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
01/10/2025
17.24
 0 17.24 17.24 17.24 0 0 0
30/09/2025
17.33
 800 17.24 17.33 17.24 0 0 0
29/09/2025
17.24
 200 17.24 17.24 17.24 0 0 0
26/09/2025
16.77
 0 16.77 16.77 16.77 0 0 0
25/09/2025
16.77
 0 16.77 16.77 16.77 0 0 0
24/09/2025
17.24
 3,100 16.77 17.24 16.77 0 0 0
23/09/2025
17.24
 0 17.24 17.24 17.24 0 0 0
22/09/2025
17.24
 300 17.24 17.24 17.24 0 0 0
19/09/2025
17.24
 1,400 17.24 17.61 17.24 0 0 0
18/09/2025
16.12
 100 16.12 16.12 16.12 0 0 0
17/09/2025
16.12
 0 16.12 16.12 16.12 0 0 0
16/09/2025
16.12
 100 16.12 16.12 16.12 0 0 0
15/09/2025
15.94
 1,300 16.03 16.03 15.94 0 0 0
12/09/2025
15.94
 0 15.94 15.94 15.94 0 0 0
11/09/2025
15.94
 1,400 16.03 16.03 15.94 0 0 0
10/09/2025
16.03
 2,200 16.03 16.03 15.84 0 0 0
09/09/2025
16.03
 900 16.03 16.03 16.03 0 0 0
08/09/2025
16.03
 0 16.03 16.03 16.03 0 0 0
05/09/2025
16.03
 300 16.03 16.03 16.03 0 0 0
04/09/2025
15.84
 600 16.31 16.31 15.84 0 0 0
03/09/2025
15.94
 600 16.12 16.12 15.94 0 0 0
29/08/2025
16.03
 200 16.03 16.03 16.03 0 0 0
28/08/2025
16.12
 3,200 15.94 16.12 15.94 0 0 0
27/08/2025
16.50
 0 16.50 16.50 16.50 0 0 0
26/08/2025
16.31
 1,000 16.77 16.77 16.31 300 0 0.0
25/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
22/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
21/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
20/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
18/08/2025
16.40
 100 16.40 16.40 16.40 0 0 0
15/08/2025
16.87
 0 16.87 16.87 16.87 0 0 0
14/08/2025
16.68
 500 16.87 17.05 16.68 0 0 0
13/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
12/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
11/08/2025
16.40
 300 16.40 16.40 16.40 0 0 0
08/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
07/08/2025
16.40
 1,600 15.94 16.40 15.94 700 0 0.0
06/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
05/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
04/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
01/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
31/07/2025
16.40
 0 16.40 16.40 16.40 0 0 0
30/07/2025
16.40
 400 16.40 16.40 16.40 0 0 0
29/07/2025
16.31
 600 16.31 16.31 16.31 0 0 0
28/07/2025
15.84
 0 15.84 15.84 15.84 0 0 0
25/07/2025
15.75
 1,700 15.84 15.84 15.75 0 0 0
24/07/2025
16.22
 400 16.31 16.40 16.22 0 0 0
23/07/2025
16.31
 0 16.31 16.31 16.31 0 0 0
22/07/2025
16.31
 100 16.31 16.31 16.31 0 0 0
21/07/2025
16.40
 700 16.31 16.40 16.31 0 0 0
18/07/2025
16.03
 0 16.03 16.03 16.03 0 0 0
17/07/2025
16.40
 2,900 16.03 16.40 16.03 2,400 0 0.0
16/07/2025
16.12
 1,900 17.15 17.15 16.12 0 0 0
15/07/2025: Cổ tức tiền mặt tỉ lệ: 11%
15/07/2025
17.15
 0 17.15 17.15 17.15 0 0 0
14/07/2025
17.15
 3,400 17.15 17.59 16.88 0 0 0
11/07/2025
16.71
 2,300 16.71 16.71 16.53 0 0 0
10/07/2025
17.15
 1,200 16.53 17.15 16.53 0 0 0
09/07/2025
16.36
 3,300 16.27 16.36 16.18 1,000 0 0.0
08/07/2025
16.27
 2,500 16.18 16.36 16.18 0 0 0
07/07/2025
16.18
 1,000 16.36 16.36 16.18 0 0 0
04/07/2025
16.18
 3,800 16.36 16.36 16.18 1,100 0 0.0
03/07/2025
16.18
 500 16.36 16.36 16.18 0 0 0
02/07/2025
16.00
 13,000 16.09 16.27 16.00 12,900 0 0.2
01/07/2025
15.83
 200 15.83 15.83 15.83 0 0 0
30/06/2025
16.18
 2,300 15.92 16.18 15.83 0 0 0
27/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
26/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
25/06/2025
16.09
 5,100 16.09 16.09 16.09 0 0 0
24/06/2025
15.56
 6,200 15.83 15.83 15.56 0 6,200 0
23/06/2025
16.27
 8,600 15.83 16.27 15.65 0 8,500 -0.2
20/06/2025
15.83
 300 15.83 15.83 15.83 0 0 0
19/06/2025
16.27
 5,100 16.27 16.27 16.27 0 5,100 0
18/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2025
16.27
 100 16.27 16.27 16.27 0 100 0
16/06/2025
16.27
 6,600 16.27 16.27 16.27 0 4,000 -0.1
13/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2025
16.27
 2,300 16.27 16.27 16.18 0 2,200 0
11/06/2025
16.27
 200 16.27 16.27 16.27 0 200 0
10/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/06/2025
16.27
 400 16.27 16.27 16.27 0 0 0
06/06/2025
16.27
 1,600 16.27 16.27 16.27 0 0 0
05/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
04/06/2025
16.44
 1,400 15.92 16.44 15.39 700 700 0.0
03/06/2025
16.27
 100 16.27 16.27 16.27 100 0 0
02/06/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
30/05/2025
16.09
 1,000 16.00 16.09 16.00 0 0 0
29/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
28/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
27/05/2025
16.36
 1,000 16.36 16.36 16.36 0 0 0
26/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
23/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
22/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |