CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
36.86
 4,500 36.86 36.86 36.86 0 0 0
09/12/2025
37.78
 200 37.78 37.78 37.78 0 0 0
08/12/2025
37.78
 0 37.78 37.78 37.78 0 0 0
05/12/2025
37.78
 700 37.78 37.78 37.78 0 0 0
04/12/2025
37.32
 14,900 37.78 38.24 37.32 0 0 0
03/12/2025
37.78
 5,100 38.24 38.70 36.86 0 0 0
02/12/2025
37.78
 200 37.78 37.78 37.78 0 0 0
01/12/2025
39.16
 0 39.16 39.16 39.16 0 0 0
28/11/2025
39.16
 1,800 39.16 39.16 39.16 0 0 0
27/11/2025
39.16
 400 39.16 39.16 39.16 0 0 0
26/11/2025
39.16
 500 39.16 39.16 39.16 0 0 0
25/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
24/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
21/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
20/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
19/11/2025
39.16
 5,600 39.16 39.16 39.16 0 0 0
18/11/2025
39.16
 300 39.16 39.16 39.16 0 0 0
17/11/2025
38.70
 300 38.70 38.70 38.70 0 0 0
14/11/2025
38.70
 200 38.70 38.70 38.70 0 0 0
13/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
12/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
11/11/2025
38.70
 18,100 38.42 38.70 38.42 0 0 0
10/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
07/11/2025
38.70
 27,000 38.52 38.70 38.52 0 0 0
06/11/2025
38.70
 10,000 38.61 38.70 38.61 0 0 0
05/11/2025
38.70
 5,500 38.70 38.70 38.70 0 0 0
04/11/2025
38.70
 32,100 38.33 38.70 38.33 0 0 0
03/11/2025
38.33
 0 38.33 38.33 38.33 0 0 0
31/10/2025
38.70
 15,700 38.06 38.70 38.06 0 0 0
30/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
29/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
28/10/2025
38.70
 2,100 38.70 38.70 38.70 0 0 0
27/10/2025
38.70
 1,000 38.70 38.70 38.70 0 0 0
24/10/2025
38.70
 2,500 38.70 38.70 38.61 0 0 0
23/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
22/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
21/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
20/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
17/10/2025
40.54
 500 39.81 40.54 39.81 0 0 0
16/10/2025
38.24
 6,500 38.24 38.24 37.78 0 0 0
15/10/2025
38.24
 1,500 38.24 38.24 38.24 0 0 0
14/10/2025
38.24
 2,700 38.24 38.33 38.24 0 0 0
13/10/2025
37.32
 400 36.86 37.32 36.86 0 0 0
10/10/2025
37.78
 300 36.40 37.78 36.40 0 0 0
09/10/2025
37.78
 500 37.50 37.78 37.50 0 0 0
08/10/2025
37.50
 0 37.50 37.50 37.50 0 0 0
07/10/2025
37.78
 4,500 37.32 37.78 37.32 0 0 0
06/10/2025
37.32
 1,900 37.13 37.32 37.13 0 0 0
03/10/2025
37.23
 100 37.23 37.23 37.23 0 0 0
02/10/2025
35.20
 400 35.20 35.20 35.20 0 0 0
01/10/2025
37.32
 10,000 35.20 37.32 35.20 0 0 0
30/09/2025
35.94
 0 35.94 35.94 35.94 0 0 0
29/09/2025
36.40
 8,600 36.40 36.40 35.01 0 0 0
26/09/2025
36.40
 1,900 36.30 36.40 36.30 0 0 0
25/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
24/09/2025
36.30
 300 36.30 36.30 36.30 0 0 0
23/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
22/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
19/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
18/09/2025
36.40
 13,900 35.94 36.86 35.94 0 0 0
17/09/2025
35.94
 5,500 35.94 35.94 35.94 0 0 0
16/09/2025
35.94
 1,500 35.57 35.94 35.57 0 0 0
15/09/2025
35.94
 1,200 35.29 35.94 35.29 0 0 0
12/09/2025
34.09
 2,400 35.94 35.94 34.09 0 0 0
11/09/2025
35.84
 0 35.84 35.84 35.84 0 0 0
10/09/2025
35.84
 0 35.84 35.84 35.84 0 0 0
09/09/2025
35.94
 17,400 35.01 35.94 35.01 0 0 0
08/09/2025
35.48
 13,800 35.94 36.86 35.11 0 0 0
05/09/2025
35.94
 3,600 35.94 35.94 35.94 0 0 0
04/09/2025
35.94
 5,200 35.94 36.03 35.94 0 0 0
03/09/2025
35.94
 0 35.94 35.94 35.94 0 0 0
02/09/2025
26.80
 3,000 26.10 26.90 26.10 0 0 0
01/09/2025
25.80
 0 25.80 25.80 25.80 0 0 0
29/08/2025
35.94
 5,100 35.94 35.94 35.94 0 0 0
28/08/2025
35.94
 7,100 35.01 36.12 35.01 0 0 0
27/08/2025
35.94
 26,000 35.48 35.94 35.48 0 0 0
26/08/2025
35.48
 8,300 35.01 35.48 35.01 0 0 0
25/08/2025
35.01
 5,000 34.46 35.01 34.28 0 0 0
22/08/2025
34.46
 7,300 34.19 34.46 34.19 0 0 0
21/08/2025
34.74
 0 34.74 34.74 34.74 0 0 0
20/08/2025
35.01
 23,500 34.83 35.11 34.37 0 0 0
19/08/2025
34.55
 19,700 34.65 34.65 34.37 0 0 0
18/08/2025
34.83
 0 34.83 34.83 34.83 0 0 0
15/08/2025
34.55
 5,000 34.65 35.01 34.55 0 0 0
14/08/2025
34.65
 2,400 35.01 35.01 34.46 0 0 0
13/08/2025
35.01
 15,700 34.55 35.01 34.55 0 0 0
12/08/2025
34.46
 3,100 34.09 34.46 34.09 0 0 0
11/08/2025
34.09
 9,800 34.09 34.09 34.09 0 0 0
08/08/2025
34.09
 30,200 34.09 34.09 34.09 0 0 0
07/08/2025
34.19
 1,200 34.19 34.19 34.19 0 0 0
06/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
05/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
04/08/2025
34.19
 2,300 34.09 34.46 34.09 0 0 0
01/08/2025
34.09
 13,500 34.09 34.09 34.09 0 0 0
31/07/2025
34.09
 10,700 34.00 34.46 34.00 0 0 0
30/07/2025
34.09
 35,000 34.00 34.09 34.00 0 0 0
29/07/2025
34.09
 0 34.09 34.09 34.09 0 0 0
28/07/2025
34.09
 5,600 34.46 34.55 30.87 0 0 0
25/07/2025
34.55
 300 34.55 34.55 34.55 0 0 0
24/07/2025
33.26
 11,900 31.33 33.63 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |