| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10 | -5.88% | 1,900 | 1,800 | 0.3 |
145
170
160
|
|
2 tháng
(2025-11-28) |
33 | 25.98% | 3,500 | 3,000 | 0.5 |
127
170
160
|
|
3 tháng
(2025-10-29) |
21 | 15.11% | 6,500 | 4,100 | 0.6 |
127
170
160
|
|
6 tháng
(2025-07-31) |
44 | 37.93% | 47,200 | 41,500 | 5.3 |
116
170
160
|
|
12 tháng
(2025-02-03) |
52.61 | 48.99% | 158,100 | 96,200 | 11.7 |
107.39
170
160
|
|
24 tháng
(2024-02-07) |
-12.48 | -7.24% | 371,114 | 100,600 | 12.2 |
107.39
179.79
160
|
|
36 tháng
(2023-02-13) |
46.60 | 41.09% | 433,316 | 101,000 | 12.3 |
94.11
213.78
160
|
|
60 tháng
(2021-02-22) |
114.18 | 249.19% | 930,603 | 102,600 | 12.5 |
40.44
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
138.08
|
100 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 10/04/2025 |
126.68
|
300 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 09/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 08/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 04/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 03/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 02/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 01/04/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 31/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 28/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 27/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 26/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 25/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 24/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 21/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 20/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 19/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 18/03/2025 |
138.08
|
1,400 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 17/03/2025 |
138.08
|
0 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 14/03/2025 |
138.08
|
100 | 138.08 | 138.08 | 138.08 | 0 | 0 | 0 |
| 13/03/2025 |
120.15
|
500 | 120.15 | 120.15 | 120.15 | 0 | 0 | 0 |
| 12/03/2025 |
132.53
|
100 | 132.53 | 132.53 | 132.53 | 100 | 0 | 0.0 |
| 11/03/2025 |
132.53
|
0 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 10/03/2025 |
132.53
|
1,400 | 132.53 | 132.53 | 132.43 | 0 | 0 | 0 |
| 07/03/2025 |
132.53
|
900 | 132.43 | 132.53 | 132.43 | 0 | 0 | 0 |
| 06/03/2025 |
132.53
|
0 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 05/03/2025 |
132.53
|
200 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 04/03/2025 |
132.53
|
0 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 03/03/2025 |
132.53
|
0 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 28/02/2025 |
132.53
|
100 | 132.53 | 132.53 | 132.53 | 0 | 0 | 0 |
| 27/02/2025 |
122.59
|
0 | 122.59 | 122.59 | 122.59 | 0 | 0 | 0 |
| 26/02/2025 |
122.78
|
1,000 | 122.20 | 122.78 | 122.20 | 0 | 0 | 0 |
| 25/02/2025 |
121.81
|
0 | 121.81 | 121.81 | 121.81 | 0 | 0 | 0 |
| 24/02/2025 |
121.81
|
0 | 121.81 | 121.81 | 121.81 | 0 | 0 | 0 |
| 21/02/2025 |
121.81
|
0 | 121.81 | 121.81 | 121.81 | 0 | 0 | 0 |
| 20/02/2025 |
121.81
|
0 | 121.81 | 121.81 | 121.81 | 0 | 0 | 0 |
| 19/02/2025 |
121.81
|
200 | 121.81 | 121.81 | 121.81 | 0 | 0 | 0 |
| 18/02/2025 |
116.16
|
200 | 116.16 | 116.16 | 116.16 | 0 | 0 | 0 |
| 17/02/2025 |
124.93
|
0 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 14/02/2025 |
124.93
|
0 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 13/02/2025 |
124.93
|
100 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 12/02/2025 |
124.93
|
0 | 124.93 | 124.93 | 124.93 | 0 | 0 | 0 |
| 11/02/2025 |
125.71
|
400 | 123.56 | 125.71 | 123.56 | 0 | 0 | 0 |
| 10/02/2025 |
119.86
|
200 | 119.37 | 119.86 | 119.37 | 0 | 0 | 0 |
| 07/02/2025 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 06/02/2025 |
115.08
|
100 | 115.08 | 115.08 | 115.08 | 0 | 0 | 0 |
| 05/02/2025 |
115.08
|
0 | 115.08 | 115.08 | 115.08 | 0 | 0 | 0 |
| 04/02/2025 |
115.77
|
600 | 114.99 | 115.77 | 114.99 | 0 | 0 | 0 |
| 03/02/2025 |
107.39
|
100 | 107.39 | 107.39 | 107.39 | 0 | 0 | 0 |
| 24/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 23/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 22/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 21/01/2025 |
115.96
|
0 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 20/01/2025 |
115.96
|
101 | 115.96 | 115.96 | 115.96 | 0 | 0 | 0 |
| 17/01/2025 |
114.01
|
600 | 112.55 | 114.01 | 112.55 | 500 | 0 | 0.1 |
| 16/01/2025 |
112.06
|
200 | 113.04 | 113.04 | 112.06 | 100 | 0 | 0.0 |
| 15/01/2025 |
112.06
|
1,900 | 112.16 | 112.16 | 112.06 | 600 | 0 | 0.1 |
| 14/01/2025 |
125.61
|
100 | 125.61 | 125.61 | 125.61 | 0 | 0 | 0 |
| 13/01/2025 |
111.77
|
0 | 111.77 | 111.77 | 111.77 | 0 | 0 | 0 |
| 10/01/2025 |
111.77
|
4,100 | 111.77 | 111.77 | 111.77 | 0 | 0 | 0 |
| 09/01/2025 |
112.06
|
2,100 | 109.14 | 112.06 | 109.14 | 0 | 0 | 0 |
| 08/01/2025 |
110.11
|
500 | 98.62 | 110.11 | 98.62 | 0 | 0 | 0 |
| 07/01/2025 |
113.33
|
600 | 114.01 | 114.01 | 113.33 | 0 | 0 | 0 |
| 06/01/2025 |
114.01
|
100 | 114.01 | 114.01 | 114.01 | 0 | 0 | 0 |
| 03/01/2025 |
114.99
|
1,000 | 114.99 | 114.99 | 114.99 | 700 | 0 | 0.1 |
| 02/01/2025 |
114.99
|
32,600 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 31/12/2024 |
114.99
|
1,200 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 30/12/2024 |
114.99
|
28,300 | 114.99 | 115.08 | 114.99 | 2,400 | 0 | 0.3 |
| 27/12/2024 |
114.01
|
400 | 114.01 | 114.01 | 114.01 | 0 | 0 | 0 |
| 26/12/2024 |
114.99
|
100 | 114.99 | 114.99 | 114.99 | 0 | 0 | 0 |
| 25/12/2024 |
114.79
|
1,700 | 116.45 | 116.45 | 114.79 | 0 | 0 | 0 |
| 24/12/2024 |
114.99
|
7,000 | 116.94 | 116.94 | 114.99 | 0 | 0 | 0 |
| 23/12/2024 |
114.99
|
1,500 | 117.91 | 117.91 | 114.99 | 0 | 0 | 0 |
| 20/12/2024 |
117.91
|
600 | 113.14 | 117.91 | 113.14 | 0 | 0 | 0 |
| 19/12/2024 |
117.91
|
0 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 18/12/2024 |
117.91
|
0 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 17/12/2024 |
117.91
|
300 | 117.91 | 117.91 | 117.91 | 0 | 0 | 0 |
| 16/12/2024 |
118.89
|
600 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 13/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 12/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 11/12/2024 |
118.89
|
100 | 118.89 | 118.89 | 118.89 | 0 | 0 | 0 |
| 10/12/2024 |
117.81
|
200 | 117.81 | 117.81 | 117.81 | 0 | 0 | 0 |
| 09/12/2024 |
119.08
|
1,200 | 117.91 | 119.08 | 117.91 | 0 | 0 | 0 |
| 06/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 05/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 04/12/2024 |
119.08
|
0 | 119.08 | 119.08 | 119.08 | 0 | 0 | 0 |
| 03/12/2024 |
116.94
|
200 | 146.17 | 146.17 | 116.94 | 0 | 0 | 0 |
| 02/12/2024 |
130.58
|
0 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 29/11/2024 |
130.58
|
0 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 28/11/2024 |
130.58
|
100 | 130.58 | 130.58 | 130.58 | 0 | 0 | 0 |
| 27/11/2024 |
116.94
|
300 | 116.94 | 116.94 | 116.94 | 0 | 0 | 0 |
| 26/11/2024 |
116.94
|
0 | 116.94 | 116.94 | 116.94 | 0 | 0 | 0 |
| 25/11/2024 |
116.94
|
17,900 | 119.86 | 119.86 | 113.62 | 0 | 0 | 0 |
| 22/11/2024 |
126.68
|
0 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 21/11/2024 |
126.68
|
4,800 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 20/11/2024 |
126.68
|
500 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 19/11/2024 |
126.68
|
0 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 18/11/2024 |
126.68
|
600 | 126.68 | 126.68 | 126.68 | 0 | 0 | 0 |
| 15/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |
| 14/11/2024 |
125.71
|
0 | 125.71 | 125.71 | 125.71 | 0 | 0 | 0 |