| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
26.70 | 23.06% | 700 | 0 | 0 |
115.80
160
142.50
|
|
2 tháng
(2026-07-20) |
-50.50 | -26.17% | 800 | 0 | 0 |
115.80
193
142.50
|
|
3 tháng
(2026-06-22) |
-14.50 | -9.24% | 1,000 | 0 | 0 |
115.80
211
142.50
|
|
6 tháng
(2026-03-23) |
-13.81 | -8.84% | 10,200 | 0 | 0 |
115.80
211
142.50
|
|
12 tháng
(2025-09-23) |
14.94 | 11.71% | 40,600 | 0 | 0 |
115.80
211
142.50
|
|
24 tháng
(2024-09-30) |
-5.61 | -3.79% | 316,277 | 0 | 0 |
108.05
211
142.50
|
|
36 tháng
(2023-10-04) |
0.52 | 0.37% | 438,590 | 0 | 0 |
108.05
211
142.50
|
|
60 tháng
(2021-10-14) |
53.72 | 60.51% | 709,091 | 1,600 | 0.2 |
77
211
142.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 11/12/2025 |
142.28
|
400 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 10/12/2025 |
142.28
|
600 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 09/12/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 08/12/2025 |
133.45
|
100 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 05/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 28/11/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 27/11/2025 |
142.28
|
1,600 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 26/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 25/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 24/11/2025 |
133.45
|
1,000 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 21/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 19/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 18/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 12/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 11/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 07/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 06/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 05/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 31/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 30/10/2025 |
124.62
|
300 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 29/10/2025 |
136.39
|
100 | 136.39 | 136.39 | 136.39 | 0 | 0 | 0 |
| 28/10/2025 |
125.60
|
5,200 | 124.81 | 125.60 | 124.81 | 0 | 0 | 0 |
| 27/10/2025 |
124.81
|
0 | 124.81 | 124.81 | 124.81 | 0 | 0 | 0 |
| 24/10/2025 |
124.81
|
100 | 124.81 | 124.81 | 124.81 | 0 | 0 | 0 |
| 23/10/2025 |
143.26
|
3,000 | 141.30 | 143.26 | 141.30 | 0 | 0 | 0 |
| 22/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 21/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/10/2025 |
124.62
|
1,000 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 16/10/2025 |
132.47
|
2,400 | 132.47 | 132.47 | 132.47 | 0 | 0 | 0 |
| 15/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 09/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 08/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 07/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 06/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/10/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/10/2025 |
147.09
|
200 | 124.72 | 147.09 | 124.72 | 0 | 0 | 0 |
| 30/09/2025 |
146.70
|
0 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 29/09/2025 |
146.70
|
0 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 26/09/2025 |
146.70
|
200 | 146.70 | 146.70 | 146.70 | 0 | 0 | 0 |
| 25/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 24/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 23/09/2025 |
127.56
|
0 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 22/09/2025 |
127.56
|
3,100 | 127.56 | 127.56 | 127.56 | 0 | 0 | 0 |
| 19/09/2025 |
125.60
|
500 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 18/09/2025 |
125.60
|
2,100 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 17/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 16/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 15/09/2025 |
125.60
|
300 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 12/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 11/09/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 10/09/2025 |
125.60
|
300 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 09/09/2025 |
125.60
|
700 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 08/09/2025 |
122.66
|
500 | 122.66 | 122.66 | 122.66 | 0 | 0 | 0 |
| 05/09/2025 |
122.66
|
900 | 117.75 | 122.66 | 117.75 | 0 | 0 | 0 |
| 04/09/2025 |
120.69
|
200 | 120.69 | 120.69 | 120.69 | 0 | 0 | 0 |
| 03/09/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 02/09/2025 |
119.71
|
100 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 01/09/2025 |
112.84
|
2,100 | 109.90 | 112.84 | 109.90 | 0 | 0 | 0 |
| 29/08/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 28/08/2025 |
119.71
|
0 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 27/08/2025 |
119.71
|
200 | 119.71 | 119.71 | 119.71 | 0 | 0 | 0 |
| 26/08/2025 |
117.65
|
5,600 | 117.65 | 117.75 | 117.65 | 0 | 0 | 0 |
| 25/08/2025 |
114.81
|
0 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 22/08/2025 |
114.81
|
1,100 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 21/08/2025 |
114.81
|
3,500 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 20/08/2025 |
115.00
|
1,000 | 115.00 | 115.00 | 115.00 | 0 | 0 | 0 |
| 19/08/2025 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 18/08/2025 |
114.81
|
1,300 | 114.90 | 114.90 | 114.81 | 0 | 0 | 0 |
| 15/08/2025 |
114.81
|
1,000 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 14/08/2025 |
114.81
|
100 | 114.81 | 114.81 | 114.81 | 0 | 0 | 0 |
| 13/08/2025 |
113.92
|
0 | 113.92 | 113.92 | 113.92 | 0 | 0 | 0 |
| 12/08/2025 |
113.92
|
1,400 | 113.92 | 113.92 | 113.92 | 0 | 0 | 0 |
| 11/08/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 08/08/2025 |
125.60
|
0 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 07/08/2025 |
125.60
|
100 | 125.60 | 125.60 | 125.60 | 0 | 0 | 0 |
| 06/08/2025 |
114.71
|
0 | 114.71 | 114.71 | 114.71 | 0 | 0 | 0 |
| 05/08/2025 |
115.79
|
1,400 | 113.82 | 115.79 | 113.82 | 0 | 0 | 0 |
| 04/08/2025 |
113.82
|
0 | 113.82 | 113.82 | 113.82 | 0 | 0 | 0 |
| 01/08/2025 |
113.82
|
3,100 | 113.82 | 113.82 | 113.82 | 0 | 0 | 0 |
| 31/07/2025 |
113.82
|
0 | 113.82 | 113.82 | 113.82 | 0 | 0 | 0 |
| 30/07/2025 |
113.82
|
0 | 113.82 | 113.82 | 113.82 | 0 | 0 | 0 |
| 29/07/2025 |
113.82
|
500 | 113.92 | 113.92 | 113.82 | 0 | 0 | 0 |
| 28/07/2025 |
115.79
|
200 | 115.79 | 115.79 | 115.79 | 0 | 0 | 0 |