| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.20 | 4.35% | 69,900 | 0 | 0 |
4.60
5.70
4.80
|
|
2 tháng
(2026-07-20) |
0.20 | 4.35% | 109,200 | 0 | 0 |
4.60
5.70
4.80
|
|
3 tháng
(2026-06-18) |
0.20 | 4.35% | 140,200 | 0 | 0 |
4.50
5.70
4.80
|
|
6 tháng
(2026-03-20) |
0.20 | 4.35% | 243,200 | 0 | 0 |
4.50
5.70
4.80
|
|
12 tháng
(2025-09-22) |
0.20 | 4.35% | 549,856 | 0 | 0 |
4
5.70
4.80
|
|
24 tháng
(2024-09-26) |
0.20 | 4.35% | 1,111,754 | 0 | 0 |
3.60
6.80
4.80
|
|
36 tháng
(2023-10-02) |
-3.20 | -40% | 2,382,144 | 0 | 0 |
3.60
8
4.80
|
|
60 tháng
(2021-10-12) |
-19.97 | -80.62% | 18,420,421 | 4,100 | 0.1 |
3.60
36.39
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2025 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/12/2025 |
4.90
|
1,300 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 01/12/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2025 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 27/11/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/11/2025 |
4.80
|
1,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/11/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2025 |
5.20
|
1,100 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 17/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/11/2025 |
4.90
|
600 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 13/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/11/2025 |
4.80
|
2,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 11/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/11/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/11/2025 |
5
|
13,400 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 06/11/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2025 |
5.10
|
1,000 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.10
|
900 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 03/11/2025 |
4.90
|
1,700 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 31/10/2025 |
4.50
|
10,600 | 5 | 5.10 | 4.50 | 0 | 0 | 0 |
| 30/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2025 |
5
|
300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 28/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/10/2025 |
4.50
|
12,900 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 23/10/2025 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/10/2025 |
4.70
|
4,800 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 21/10/2025 |
4.50
|
1,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/10/2025 |
4.50
|
17,800 | 4.90 | 5 | 4.30 | 0 | 0 | 0 |
| 17/10/2025 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2025 |
4.80
|
600 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 15/10/2025 |
4.80
|
2,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/10/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2025 |
4.90
|
3,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2025 |
5
|
2,900 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 07/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2025 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/09/2025 |
4.90
|
1,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/09/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2025 |
5
|
4,800 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 25/09/2025 |
4.90
|
2,100 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 24/09/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2025 |
5
|
1,500 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 19/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2025 |
5
|
2,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2025 |
5
|
2,900 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
6,700 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 15/09/2025 |
5
|
15,600 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 12/09/2025 |
4.90
|
10,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/09/2025 |
4.90
|
7,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/09/2025 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/09/2025 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/09/2025 |
4.90
|
900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/09/2025 |
4.90
|
5,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/09/2025 |
4.90
|
10,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/09/2025 |
5
|
8,800 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 02/09/2025 |
5.30
|
7,500 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 01/09/2025 |
5.10
|
67 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2025 |
4.80
|
2,500 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 28/08/2025 |
5
|
4,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 27/08/2025 |
4.80
|
700 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 26/08/2025 |
4.80
|
1,100 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 25/08/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/08/2025 |
4.90
|
1,000 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 21/08/2025 |
4.90
|
19,600 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 20/08/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/08/2025 |
4.90
|
1,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/08/2025 |
4.90
|
1,100 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 15/08/2025 |
5
|
12,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
5
|
17,900 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 13/08/2025 |
5.10
|
31,500 | 4.70 | 5.10 | 4.60 | 0 | 0 | 0 |
| 12/08/2025 |
4.70
|
96,400 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/08/2025 |
5
|
12,800 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 08/08/2025 |
4.90
|
3,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/08/2025 |
4.90
|
3,400 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 06/08/2025 |
4.90
|
2,900 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 05/08/2025 |
4.70
|
18,700 | 5 | 5.10 | 4.70 | 0 | 0 | 0 |
| 04/08/2025 |
4.90
|
3,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 01/08/2025 |
5.10
|
15,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 31/07/2025 |
4.90
|
11,600 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 30/07/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2025 |
4.80
|
2,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 28/07/2025 |
5
|
4,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 25/07/2025 |
5.10
|
9,900 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 24/07/2025 |
4.80
|
2,300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |