| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 5% | 56,600 | 0 | 0 |
6
6.30
6
|
|
2 tháng
(2025-11-28) |
0.30 | 5% | 193,600 | 10,100 | 0.1 |
5.90
6.30
6
|
|
3 tháng
(2025-10-29) |
0.20 | 3.28% | 832,000 | 10,200 | 0.1 |
5.90
6.30
6
|
|
6 tháng
(2025-07-31) |
0.70 | 12.50% | 1,296,000 | 10,200 | 0.1 |
5.60
6.30
6
|
|
12 tháng
(2025-02-03) |
1.20 | 23.53% | 2,160,600 | 43,500 | 0.2 |
4.20
6.30
6
|
|
24 tháng
(2024-02-07) |
0.31 | 5.12% | 3,721,279 | 44,900 | 0.2 |
4.20
6.30
6
|
|
36 tháng
(2023-02-13) |
0.98 | 18.44% | 10,375,054 | -599,500 | -4.4 |
4.20
6.98
6
|
|
60 tháng
(2021-02-22) |
0.47 | 8.08% | 39,828,821 | -4,633 | -1.1 |
3.82
11.61
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
4.90
|
1,200 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 10/04/2025 |
4.60
|
7,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2025 |
4.20
|
16,700 | 4.30 | 4.70 | 4.10 | 0 | 0 | 0 |
| 08/04/2025 |
4.50
|
19,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/04/2025 |
4.90
|
11,800 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 03/04/2025 |
4.60
|
29,600 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 02/04/2025 |
5.10
|
9,300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/04/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/03/2025 |
5.20
|
6,200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 28/03/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/03/2025 |
5.10
|
8,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 26/03/2025 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/03/2025 |
5.30
|
1,600 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 24/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2025 |
5.20
|
3,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2025 |
5.20
|
800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/03/2025 |
5.30
|
2,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 17/03/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/03/2025 |
5.30
|
500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 13/03/2025 |
5.30
|
2,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 12/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2025 |
5.20
|
800 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/03/2025 |
5.30
|
1,600 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 06/03/2025 |
5.30
|
1,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/03/2025 |
5.20
|
2,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.20
|
3,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.30
|
1,400 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 27/02/2025 |
5.30
|
14,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 26/02/2025 |
5.20
|
23,900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/02/2025 |
5.20
|
7,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 24/02/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/02/2025 |
5.20
|
8,400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 20/02/2025 |
5.20
|
21,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/02/2025 |
5.20
|
22,200 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 18/02/2025 |
5.10
|
1,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 17/02/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/02/2025 |
5.10
|
28,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/02/2025 |
5.10
|
4,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/02/2025 |
5.20
|
7,700 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 11/02/2025 |
5.20
|
2,300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 10/02/2025 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/02/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/02/2025 |
5.30
|
2,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 04/02/2025 |
5.30
|
18,400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 03/02/2025 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/01/2025 |
5.10
|
5,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2025 |
5
|
1,408 | 5 | 5 | 5 | 0 | 400 | -0.0 |
| 20/01/2025 |
5
|
11,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2025 |
5.10
|
17,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 14/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/01/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2025 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2025 |
5
|
4,502 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 03/01/2025 |
5.10
|
4,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/01/2025 |
5.10
|
4,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5.10
|
13,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
13,510 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 27/12/2024 |
5.20
|
10,100 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 26/12/2024 |
5.30
|
2,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 25/12/2024 |
5.30
|
6,100 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 24/12/2024 |
5.10
|
15,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/12/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2024 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2024 |
5
|
10,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 18/12/2024 |
5.40
|
313 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 17/12/2024 |
5.10
|
6,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/12/2024 |
5.10
|
800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 13/12/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/12/2024 |
5.10
|
5,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/12/2024 |
5
|
15,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 10/12/2024 |
5.10
|
12 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/12/2024 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/12/2024 |
5.10
|
5,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2024 |
5.10
|
30,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/12/2024 |
5
|
13,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2024 |
5
|
200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2024 |
5
|
9,700 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 27/11/2024 |
5.10
|
14,400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 26/11/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2024 |
5.10
|
5,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
10,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/11/2024 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/11/2024 |
5.20
|
2,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 18/11/2024 |
5.20
|
11,800 | 5.10 | 5.20 | 5 | 0 | 100 | -0.0 |
| 15/11/2024 |
5.20
|
44,300 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 14/11/2024 |
5.30
|
3,501 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |