CTCP Bột giặt NET (net)

67.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 65,800 -1,600 -0.1
67.40
68.60
67.50
2 tháng
(2025-11-28) 		-1.10 -1.60% 109,200 -1,000 -0.1
67.40
69.50
67.50
3 tháng
(2025-10-29) 		-1.10 -1.60% 161,100 6,400 0.4
67.40
69.70
67.50
6 tháng
(2025-07-31) 		-3.90 -5.46% 686,300 18,800 1.4
67.40
78.22
67.50
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,272,675 30,400 2.4
67.40
80.06
67.50
24 tháng
(2024-02-07) 		-4.04 -5.65% 2,467,858 -17,920 -2.1
67.40
92.16
67.50
36 tháng
(2023-02-13) 		34.16 102.45% 3,792,764 -39,010 -2.5
32.93
92.16
67.50
60 tháng
(2021-02-22) 		27.41 68.37% 5,518,810 34,254 1.2
32.11
92.16
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
73.80
 4,500 78.77 78.77 72.97 0 100 -0.0
10/04/2025
74.53
 10,500 71.86 74.53 71.86 200 0 0.0
09/04/2025
67.81
 4,500 65.41 71.31 65.41 0 0 0
08/04/2025
70.76
 7,700 71.95 71.95 68.18 0 0 0
04/04/2025
71.86
 16,200 65.51 72.32 65.51 0 0 0
03/04/2025
71.86
 7,200 75.55 76.19 70.02 100 400 -0.0
02/04/2025
77.30
 1,500 78.31 78.31 77.11 0 0 0
01/04/2025
77.39
 8,200 78.31 78.31 77.30 0 0 0
31/03/2025
77.39
 5,900 77.30 82.00 76.56 0 0 0
28/03/2025
76.19
 1,600 76.10 76.47 76.10 0 0 0
27/03/2025
76.10
 14,000 75.55 76.84 75.55 0 400 -0.0
26/03/2025
75.09
 5,700 75.09 75.09 74.63 400 700 -0.0
25/03/2025
75.09
 1,500 74.90 75.55 74.90 0 0 0
24/03/2025
74.72
 3,300 74.90 74.90 74.63 0 0 0
21/03/2025
75.18
 400 75.82 75.82 75.18 0 0 0
20/03/2025
74.63
 2,300 75.09 75.36 74.63 0 0 0
19/03/2025
74.81
 4,800 75.18 75.18 74.07 0 0 0
18/03/2025
75.18
 1,000 75.09 75.18 75.09 0 0 0
17/03/2025
75.09
 5,600 74.81 75.55 74.81 0 0 0
14/03/2025
74.81
 2,800 74.17 74.81 73.98 0 600 -0.0
13/03/2025
73.89
 2,200 74.99 74.99 73.89 0 100 -0.0
12/03/2025
74.90
 1,400 74.63 75.18 74.63 0 500 -0.0
11/03/2025
74.53
 600 74.44 74.53 74.44 0 0 0
10/03/2025
74.44
 1,000 75.55 75.55 74.35 0 0 0
07/03/2025
75.55
 2,500 74.63 76.19 74.63 0 100 -0.0
06/03/2025
75.36
 2,200 76.28 76.38 74.63 0 0 0
05/03/2025
74.53
 15,100 74.63 74.63 73.70 0 1,500 -0.1
04/03/2025
74.63
 34,900 75.18 75.55 74.35 0 1,500 -0.1
03/03/2025
76.47
 3,300 75.27 76.47 74.63 0 1,500 -0.1
28/02/2025
75.18
 31,800 79.14 79.14 74.63 0 200 -0.0
27/02/2025
75.55
 4,400 74.72 75.55 74.53 0 1,500 -0.1
26/02/2025
75.36
 4,100 75.55 75.55 75.18 0 1,500 -0.1
25/02/2025
75.55
 19,900 76.84 76.84 75.27 0 0 0
24/02/2025
76.75
 19,100 75.55 77.21 75.55 0 0 0
21/02/2025
76.10
 5,900 76.10 76.47 76.10 0 0 0
20/02/2025
76.10
 1,700 76.47 76.47 76.10 0 0 0
19/02/2025
77.02
 3,200 76.84 77.02 76.10 0 200 -0.0
18/02/2025
76.93
 0 76.93 76.93 76.93 0 0 0
17/02/2025
76.93
 4,300 76.75 79.05 76.47 200 0 0.0
14/02/2025
76.75
 400 78.77 78.77 76.75 0 0 0
13/02/2025
78.96
 0 78.96 78.96 78.96 0 0 0
12/02/2025
78.96
 2,919 79.14 79.23 75.64 0 200 -0.0
11/02/2025
79.14
 517 79.14 79.14 79.14 0 0 0
10/02/2025
79.23
 29 79.23 79.23 79.23 0 0 0
07/02/2025
79.23
 300 79.23 79.23 79.23 0 0 0
06/02/2025
80.06
 4,700 80.15 80.15 80.06 0 0 0
05/02/2025
77.94
 1,800 77.39 77.94 77.39 0 0 0
04/02/2025
78.22
 4,110 78.68 78.77 76.47 0 0 0
03/02/2025
78.77
 700 80.61 80.61 78.77 0 0 0
24/01/2025
80.61
 8,801 77.48 80.61 77.48 100 100 0
23/01/2025
80.15
 25,682 77.39 80.61 77.39 300 0 0.0
22/01/2025
76.47
 13,138 73.70 76.93 71.77 0 100 -0.0
21/01/2025
72.88
 1,610 73.24 73.24 72.78 0 0 0
20/01/2025
71.86
 18,819 69.56 73.24 69.56 100 0 0.0
17/01/2025
69.47
 1,105 69.56 69.56 68.18 900 0 0.1
16/01/2025
68.18
 2,401 69.56 69.56 68.18 0 0 0
15/01/2025
68.64
 407 68.64 68.64 68.64 0 0 0
14/01/2025
68.64
 631 69.10 69.10 68.64 0 0 0
13/01/2025
68.27
 606 68.18 68.27 68.18 0 0 0
10/01/2025
68.18
 2,803 69.10 69.10 68.18 0 0 0
09/01/2025
69.10
 4,020 69.65 69.65 69.10 100 1,500 -0.1
08/01/2025
70.02
 1,227 70.66 70.66 70.02 0 0 0
07/01/2025
70.66
 300 70.66 70.66 70.66 0 0 0
06/01/2025
70.66
 945 70.85 70.85 70.66 0 600 -0.0
03/01/2025
71.13
 1,900 70.94 71.13 70.02 0 1,800 -0.1
02/01/2025
71.13
 4,400 71.13 71.13 71.13 0 0 0
31/12/2024
71.13
 1,902 73.06 73.06 71.13 0 100 -0.0
30/12/2024
71.40
 2,829 71.40 71.59 71.40 300 0 0.0
27/12/2024
71.40
 7,624 71.86 71.86 71.03 2,000 500 0.1
26/12/2024
71.40
 1,300 71.40 71.40 71.31 1,000 0 0.1
25/12/2024
71.40
 4,126 71.40 71.77 70.30 0 0 0
24/12/2024
71.68
 2,301 71.77 71.77 70.02 0 0 0
23/12/2024
71.86
 402 70.30 71.86 70.30 0 0 0
20/12/2024
71.86
 3,200 71.86 72.14 71.40 0 0 0
19/12/2024
70.20
 1,761 71.40 71.40 70.02 0 1,500 -0.1
18/12/2024
71.86
 11,017 71.59 73.61 71.59 6,200 200 0.5
17/12/2024
71.68
 3,448 70.57 71.68 70.57 1,000 0 0.1
16/12/2024
70.66
 5,227 71.95 72.05 70.66 5,000 0 0.4
13/12/2024
70.02
 700 70.11 70.11 70.02 0 0 0
12/12/2024
70.11
 7,359 70.48 70.48 70.02 200 1,520 -0.1
11/12/2024
70.94
 2,285 71.95 71.95 70.94 0 0 0
10/12/2024
71.95
 2,912 71.95 72.69 71.95 100 0 0.0
09/12/2024
72.78
 4,706 71.86 72.78 71.86 2,000 100 0.1
06/12/2024
71.13
 4,515 71.77 71.77 70.66 1,700 1,600 0.0
05/12/2024
71.77
 4,600 70.02 71.77 70.02 0 1,500 -0.1
04/12/2024
71.77
 23,327 73.52 73.52 70.02 200 0 0.0
03/12/2024
71.86
 2,400 71.86 71.86 71.86 0 2,200 -0.2
02/12/2024
71.86
 4,201 71.77 71.86 71.77 0 1,100 -0.1
29/11/2024
72.14
 4,102 72.78 74.44 71.77 0 100 -0.0
28/11/2024
71.86
 2,625 71.86 71.86 71.86 0 0 0
27/11/2024
71.86
 2,000 71.86 71.86 71.86 0 2,000 -0.2
26/11/2024
71.86
 2,507 71.86 71.86 71.86 0 1,400 -0.1
25/11/2024
71.86
 803 71.49 71.86 71.49 100 500 -0.0
22/11/2024
71.49
 433 71.22 71.49 71.22 0 0 0
21/11/2024
73.61
 1,517 74.81 74.81 73.61 100 0 0.0
20/11/2024
74.81
 1,824 70.94 74.81 70.94 100 0 0.0
19/11/2024
71.03
 2,421 71.22 71.22 69.65 200 1,500 -0.1
18/11/2024
71.86
 721 71.86 71.86 71.86 0 0 0
15/11/2024
72.14
 2,811 73.06 73.06 71.86 0 1,500 -0.1
14/11/2024
73.70
 718 73.06 73.70 73.06 100 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |