CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 0.44% 34,600 2,500 0.2
68
69.70
68.70
2 tháng
(2025-10-06) 		-2 -2.82% 156,200 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-05) 		-5.63 -7.54% 510,100 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-5.81 -7.77% 789,700 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-09) 		-3.78 -5.20% 1,325,069 42,980 3.4
67.70
80.61
68.70
24 tháng
(2023-12-15) 		15.28 28.44% 2,570,883 -7,520 -1.3
53.72
92.16
68.70
36 tháng
(2022-12-20) 		35.25 104.43% 3,762,475 -30,910 -2.1
32.93
92.16
68.70
60 tháng
(2020-12-30) 		27.81 67.53% 5,542,674 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
77.02
 3,200 76.84 77.02 76.10 0 200 -0.0
18/02/2025
76.93
 0 76.93 76.93 76.93 0 0 0
17/02/2025
76.93
 4,300 76.75 79.05 76.47 200 0 0.0
14/02/2025
76.75
 400 78.77 78.77 76.75 0 0 0
13/02/2025
78.96
 0 78.96 78.96 78.96 0 0 0
12/02/2025
78.96
 2,919 79.14 79.23 75.64 0 200 -0.0
11/02/2025
79.14
 517 79.14 79.14 79.14 0 0 0
10/02/2025
79.23
 29 79.23 79.23 79.23 0 0 0
07/02/2025
79.23
 300 79.23 79.23 79.23 0 0 0
06/02/2025
80.06
 4,700 80.15 80.15 80.06 0 0 0
05/02/2025
77.94
 1,800 77.39 77.94 77.39 0 0 0
04/02/2025
78.22
 4,110 78.68 78.77 76.47 0 0 0
03/02/2025
78.77
 700 80.61 80.61 78.77 0 0 0
24/01/2025
80.61
 8,801 77.48 80.61 77.48 100 100 0
23/01/2025
80.15
 25,682 77.39 80.61 77.39 300 0 0.0
22/01/2025
76.47
 13,138 73.70 76.93 71.77 0 100 -0.0
21/01/2025
72.88
 1,610 73.24 73.24 72.78 0 0 0
20/01/2025
71.86
 18,819 69.56 73.24 69.56 100 0 0.0
17/01/2025
69.47
 1,105 69.56 69.56 68.18 900 0 0.1
16/01/2025
68.18
 2,401 69.56 69.56 68.18 0 0 0
15/01/2025
68.64
 407 68.64 68.64 68.64 0 0 0
14/01/2025
68.64
 631 69.10 69.10 68.64 0 0 0
13/01/2025
68.27
 606 68.18 68.27 68.18 0 0 0
10/01/2025
68.18
 2,803 69.10 69.10 68.18 0 0 0
09/01/2025
69.10
 4,020 69.65 69.65 69.10 100 1,500 -0.1
08/01/2025
70.02
 1,227 70.66 70.66 70.02 0 0 0
07/01/2025
70.66
 300 70.66 70.66 70.66 0 0 0
06/01/2025
70.66
 945 70.85 70.85 70.66 0 600 -0.0
03/01/2025
71.13
 1,900 70.94 71.13 70.02 0 1,800 -0.1
02/01/2025
71.13
 4,400 71.13 71.13 71.13 0 0 0
31/12/2024
71.13
 1,902 73.06 73.06 71.13 0 100 -0.0
30/12/2024
71.40
 2,829 71.40 71.59 71.40 300 0 0.0
27/12/2024
71.40
 7,624 71.86 71.86 71.03 2,000 500 0.1
26/12/2024
71.40
 1,300 71.40 71.40 71.31 1,000 0 0.1
25/12/2024
71.40
 4,126 71.40 71.77 70.30 0 0 0
24/12/2024
71.68
 2,301 71.77 71.77 70.02 0 0 0
23/12/2024
71.86
 402 70.30 71.86 70.30 0 0 0
20/12/2024
71.86
 3,200 71.86 72.14 71.40 0 0 0
19/12/2024
70.20
 1,761 71.40 71.40 70.02 0 1,500 -0.1
18/12/2024
71.86
 11,017 71.59 73.61 71.59 6,200 200 0.5
17/12/2024
71.68
 3,448 70.57 71.68 70.57 1,000 0 0.1
16/12/2024
70.66
 5,227 71.95 72.05 70.66 5,000 0 0.4
13/12/2024
70.02
 700 70.11 70.11 70.02 0 0 0
12/12/2024
70.11
 7,359 70.48 70.48 70.02 200 1,520 -0.1
11/12/2024
70.94
 2,285 71.95 71.95 70.94 0 0 0
10/12/2024
71.95
 2,912 71.95 72.69 71.95 100 0 0.0
09/12/2024
72.78
 4,706 71.86 72.78 71.86 2,000 100 0.1
06/12/2024
71.13
 4,515 71.77 71.77 70.66 1,700 1,600 0.0
05/12/2024
71.77
 4,600 70.02 71.77 70.02 0 1,500 -0.1
04/12/2024
71.77
 23,327 73.52 73.52 70.02 200 0 0.0
03/12/2024
71.86
 2,400 71.86 71.86 71.86 0 2,200 -0.2
02/12/2024
71.86
 4,201 71.77 71.86 71.77 0 1,100 -0.1
29/11/2024
72.14
 4,102 72.78 74.44 71.77 0 100 -0.0
28/11/2024
71.86
 2,625 71.86 71.86 71.86 0 0 0
27/11/2024
71.86
 2,000 71.86 71.86 71.86 0 2,000 -0.2
26/11/2024
71.86
 2,507 71.86 71.86 71.86 0 1,400 -0.1
25/11/2024
71.86
 803 71.49 71.86 71.49 100 500 -0.0
22/11/2024
71.49
 433 71.22 71.49 71.22 0 0 0
21/11/2024
73.61
 1,517 74.81 74.81 73.61 100 0 0.0
20/11/2024
74.81
 1,824 70.94 74.81 70.94 100 0 0.0
19/11/2024
71.03
 2,421 71.22 71.22 69.65 200 1,500 -0.1
18/11/2024
71.86
 721 71.86 71.86 71.86 0 0 0
15/11/2024
72.14
 2,811 73.06 73.06 71.86 0 1,500 -0.1
14/11/2024
73.70
 718 73.06 73.70 73.06 100 300 -0.0
13/11/2024
73.24
 1,600 73.70 73.70 73.24 0 1,500 -0.1
12/11/2024
73.70
 5,120 73.80 73.80 73.24 0 1,500 -0.1
11/11/2024
74.63
 916 75.64 75.64 74.63 0 0 0
08/11/2024
73.98
 4,216 74.63 74.63 73.80 0 1,500 -0.1
07/11/2024
74.63
 15,504 75.73 75.73 74.17 0 200 -0.0
06/11/2024
74.44
 12,365 74.63 75.46 74.44 0 0 0
05/11/2024
74.63
 1,809 78.68 78.68 74.35 0 1,500 -0.1
04/11/2024
74.99
 17,032 79.05 79.05 74.63 0 1,500 -0.1
01/11/2024
77.30
 12,200 79.42 79.42 75.55 0 1,500 -0.1
31/10/2024
77.21
 5,242 77.39 79.51 76.93 0 1,500 -0.1
30/10/2024
79.51
 4,320 81.08 81.08 77.21 0 1,500 -0.1
29/10/2024
78.22
 7,480 79.23 79.23 77.57 0 0 0
28/10/2024
79.23
 8,600 82.92 85.68 78.31 0 0 0
25/10/2024
78.31
 12,800 80.15 80.15 74.63 200 0 0.0
24/10/2024
80.89
 248 82.73 82.73 80.89 0 0 0
23/10/2024
80.98
 852 80.98 80.98 80.98 300 200 0.0
22/10/2024
81.81
 13 81.81 81.81 81.81 0 0 0
21/10/2024
81.81
 2,000 82.00 82.00 79.23 0 0 0
18/10/2024
82.83
 8,801 81.08 82.83 79.23 200 500 -0.0
17/10/2024
83.38
 502 83.38 83.38 83.38 0 0 0
16/10/2024
83.75
 205 78.50 83.75 78.50 0 0 0
15/10/2024
83.84
 2,312 83.84 83.84 83.84 0 0 0
14/10/2024
84.21
 512 84.76 84.76 84.21 0 0 0
11/10/2024
83.84
 1,640 84.67 84.76 83.38 300 200 0.0
10/10/2024
85.22
 1,151 81.44 85.22 81.44 0 0 0
09/10/2024
81.44
 296 77.57 81.44 77.57 0 0 0
08/10/2024
81.44
 0 81.44 81.44 81.44 0 0 0
07/10/2024
81.44
 2,033 79.79 81.54 79.79 0 0 0
04/10/2024
79.79
 10,900 79.88 79.88 78.40 0 0 0
03/10/2024
79.88
 21,300 80.80 80.80 79.69 0 0 0
02/10/2024
81.08
 1,900 80.15 81.72 73.80 200 0 0.0
01/10/2024
81.72
 1,716 81.08 82.00 81.08 0 0 0
30/09/2024
81.08
 2,900 82.73 82.73 80.25 0 0 0
27/09/2024
82.73
 900 80.25 82.92 80.25 0 0 0
26/09/2024
82.64
 2,100 81.08 82.64 80.15 200 0 0.0
25/09/2024
82.73
 2,602 82.73 82.73 82.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |