Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	73.15	1,100	73.06	73.15	73.06	0	0	0
23/05/2025	73.15	1,200	73.15	73.15	73.15	0	0	0
22/05/2025	73.24	1,200	72.88	73.24	72.78	0	0	0
21/05/2025	73.15	2,100	72.78	73.15	72.78	100	0	0.0
20/05/2025	72.78	2,400	73.06	73.06	72.78	0	0	0
19/05/2025	72.78	14,200	72.78	73.34	72.78	0	0	0
16/05/2025	72.60	0	72.60	72.60	72.60	0	0	0
15/05/2025	72.60	1,800	72.60	72.69	72.51	0	0	0
14/05/2025	72.60	10,200	73.61	73.61	72.60	0	0	0
13/05/2025	73.61	3,600	73.52	73.70	73.06	0	0	0
12/05/2025	72.97	800	72.97	73.34	72.97	0	0	0
09/05/2025	72.97	1,200	73.15	73.15	73.06	0	0	0
08/05/2025	72.97	900	72.97	72.97	72.97	0	0	0
07/05/2025	73.24	1,800	73.34	73.34	73.15	0	0	0
06/05/2025	72.97	7,700	73.70	73.70	72.97	0	0	0
05/05/2025	73.43	2,400	73.24	73.43	73.24	0	300	0
29/04/2025	73.24	0	73.24	73.24	73.24	0	0	0
28/04/2025	73.24	100	73.24	73.24	73.24	0	0	0
25/04/2025	73.61	2,200	73.61	73.70	73.24	100	0	0.0
24/04/2025	72.69	0	72.69	72.69	72.69	0	0	0
23/04/2025	72.69	11,100	72.51	72.78	72.51	400	0	0.0
22/04/2025	72.60	900	71.86	72.60	71.86	0	0	0
21/04/2025	73.34	2,200	73.80	73.80	72.78	0	100	-0.0
18/04/2025	73.34	5,000	73.43	73.70	72.78	0	0	0
17/04/2025	73.43	1,800	72.78	73.43	72.14	0	0	0
16/04/2025	72.97	1,600	72.97	72.97	72.88	0	100	-0.0
15/04/2025	74.17	0	74.17	74.17	74.17	0	0	0
14/04/2025	74.17	7,200	73.80	74.17	72.32	0	0	0
11/04/2025	73.80	4,500	78.77	78.77	72.97	0	100	-0.0
10/04/2025	74.53	10,500	71.86	74.53	71.86	200	0	0.0
09/04/2025	67.81	4,500	65.41	71.31	65.41	0	0	0
08/04/2025	70.76	7,700	71.95	71.95	68.18	0	0	0
04/04/2025	71.86	16,200	65.51	72.32	65.51	0	0	0
03/04/2025	71.86	7,200	75.55	76.19	70.02	100	400	-0.0
02/04/2025	77.30	1,500	78.31	78.31	77.11	0	0	0
01/04/2025	77.39	8,200	78.31	78.31	77.30	0	0	0
31/03/2025	77.39	5,900	77.30	82.00	76.56	0	0	0
28/03/2025	76.19	1,600	76.10	76.47	76.10	0	0	0
27/03/2025	76.10	14,000	75.55	76.84	75.55	0	400	-0.0
26/03/2025	75.09	5,700	75.09	75.09	74.63	400	700	-0.0
25/03/2025	75.09	1,500	74.90	75.55	74.90	0	0	0
24/03/2025	74.72	3,300	74.90	74.90	74.63	0	0	0
21/03/2025	75.18	400	75.82	75.82	75.18	0	0	0
20/03/2025	74.63	2,300	75.09	75.36	74.63	0	0	0
19/03/2025	74.81	4,800	75.18	75.18	74.07	0	0	0
18/03/2025	75.18	1,000	75.09	75.18	75.09	0	0	0
17/03/2025	75.09	5,600	74.81	75.55	74.81	0	0	0
14/03/2025	74.81	2,800	74.17	74.81	73.98	0	600	-0.0
13/03/2025	73.89	2,200	74.99	74.99	73.89	0	100	-0.0
12/03/2025	74.90	1,400	74.63	75.18	74.63	0	500	-0.0
11/03/2025	74.53	600	74.44	74.53	74.44	0	0	0
10/03/2025	74.44	1,000	75.55	75.55	74.35	0	0	0
07/03/2025	75.55	2,500	74.63	76.19	74.63	0	100	-0.0
06/03/2025	75.36	2,200	76.28	76.38	74.63	0	0	0
05/03/2025	74.53	15,100	74.63	74.63	73.70	0	1,500	-0.1
04/03/2025	74.63	34,900	75.18	75.55	74.35	0	1,500	-0.1
03/03/2025	76.47	3,300	75.27	76.47	74.63	0	1,500	-0.1
28/02/2025	75.18	31,800	79.14	79.14	74.63	0	200	-0.0
27/02/2025	75.55	4,400	74.72	75.55	74.53	0	1,500	-0.1
26/02/2025	75.36	4,100	75.55	75.55	75.18	0	1,500	-0.1
25/02/2025	75.55	19,900	76.84	76.84	75.27	0	0	0
24/02/2025	76.75	19,100	75.55	77.21	75.55	0	0	0
21/02/2025	76.10	5,900	76.10	76.47	76.10	0	0	0
20/02/2025	76.10	1,700	76.47	76.47	76.10	0	0	0
19/02/2025	77.02	3,200	76.84	77.02	76.10	0	200	-0.0
18/02/2025	76.93	0	76.93	76.93	76.93	0	0	0
17/02/2025	76.93	4,300	76.75	79.05	76.47	200	0	0.0
14/02/2025	76.75	400	78.77	78.77	76.75	0	0	0
13/02/2025	78.96	0	78.96	78.96	78.96	0	0	0
12/02/2025	78.96	2,919	79.14	79.23	75.64	0	200	-0.0
11/02/2025	79.14	517	79.14	79.14	79.14	0	0	0
10/02/2025	79.23	29	79.23	79.23	79.23	0	0	0
07/02/2025	79.23	300	79.23	79.23	79.23	0	0	0
06/02/2025	80.06	4,700	80.15	80.15	80.06	0	0	0
05/02/2025	77.94	1,800	77.39	77.94	77.39	0	0	0
04/02/2025	78.22	4,110	78.68	78.77	76.47	0	0	0
03/02/2025	78.77	700	80.61	80.61	78.77	0	0	0
24/01/2025	80.61	8,801	77.48	80.61	77.48	100	100	0
23/01/2025	80.15	25,682	77.39	80.61	77.39	300	0	0.0
22/01/2025	76.47	13,138	73.70	76.93	71.77	0	100	-0.0
21/01/2025	72.88	1,610	73.24	73.24	72.78	0	0	0
20/01/2025	71.86	18,819	69.56	73.24	69.56	100	0	0.0
17/01/2025	69.47	1,105	69.56	69.56	68.18	900	0	0.1
16/01/2025	68.18	2,401	69.56	69.56	68.18	0	0	0
15/01/2025	68.64	407	68.64	68.64	68.64	0	0	0
14/01/2025	68.64	631	69.10	69.10	68.64	0	0	0
13/01/2025	68.27	606	68.18	68.27	68.18	0	0	0
10/01/2025	68.18	2,803	69.10	69.10	68.18	0	0	0
09/01/2025	69.10	4,020	69.65	69.65	69.10	100	1,500	-0.1
08/01/2025	70.02	1,227	70.66	70.66	70.02	0	0	0
07/01/2025	70.66	300	70.66	70.66	70.66	0	0	0
06/01/2025	70.66	945	70.85	70.85	70.66	0	600	-0.0
03/01/2025	71.13	1,900	70.94	71.13	70.02	0	1,800	-0.1
02/01/2025	71.13	4,400	71.13	71.13	71.13	0	0	0
31/12/2024	71.13	1,902	73.06	73.06	71.13	0	100	-0.0
30/12/2024	71.40	2,829	71.40	71.59	71.40	300	0	0.0
27/12/2024	71.40	7,624	71.86	71.86	71.03	2,000	500	0.1
26/12/2024	71.40	1,300	71.40	71.40	71.31	1,000	0	0.1
25/12/2024	71.40	4,126	71.40	71.77	70.30	0	0	0
24/12/2024	71.68	2,301	71.77	71.77	70.02	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.90	-2.80%	61,100	600	0.0	61.60 69 66
2 tháng (2026-01-12)	-1.80	-2.65%	134,500	-600	-0.0	61.60 69 66
3 tháng (2025-12-15)	-2	-2.94%	164,900	-1,700	-0.1	61.60 69 66
6 tháng (2025-09-15)	-9.27	-12.32%	661,000	9,700	0.7	61.60 78.22 66
12 tháng (2025-03-18)	-9.18	-12.21%	1,171,200	39,600	3.1	61.60 78.22 66
24 tháng (2024-03-25)	-6.33	-8.75%	2,480,187	-18,620	-2.2	61.60 92.16 66
36 tháng (2023-03-29)	31.26	89.98%	3,838,406	-33,210	-2.3	32.93 92.16 66
60 tháng (2021-04-08)	19.66	42.44%	5,436,679	35,354	1.2	32.11 92.16 66

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH