| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
2 tháng
(2026-07-20) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
3 tháng
(2026-06-22) |
-2.83 | -13.22% | 4,200 | -1,900 | -0.0 |
18
22.58
18.60
|
|
6 tháng
(2026-03-23) |
-6.17 | -24.90% | 41,900 | -1,300 | -0.0 |
18
24.77
18.60
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.88% | 71,400 | -1,400 | -0.0 |
17.24
25.24
18.60
|
|
24 tháng
(2024-09-30) |
-12.84 | -40.83% | 154,901 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-10-04) |
-16.55 | -47.09% | 206,616 | -35,723 | -0.7 |
16.67
35.15
18.60
|
|
60 tháng
(2021-10-14) |
-6.39 | -25.58% | 287,321 | -43,275 | -0.9 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 05/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 100 | 0 | 0.0 |
| 03/12/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 02/12/2025 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 |
| 01/12/2025 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 28/11/2025 |
18.48
|
500 | 18.48 | 18.48 | 18.48 | 0 | 500 | -0.0 |
| 27/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 26/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 25/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 24/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 21/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 20/11/2025 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 100 | 0 | 0.0 |
| 19/11/2025 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 18/11/2025 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 |
| 17/11/2025 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 13/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 12/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 11/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 10/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 07/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 06/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 05/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 04/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 03/11/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 31/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 30/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 29/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 28/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 27/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 24/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 23/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 22/10/2025 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 21/10/2025 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 100 | 0 | 0.0 |
| 20/10/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 17/10/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 16/10/2025 |
18.67
|
500 | 18.67 | 18.67 | 18.67 | 0 | 400 | -0.0 |
| 15/10/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 14/10/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 13/10/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 10/10/2025 |
18.96
|
500 | 18.96 | 18.96 | 18.96 | 0 | 400 | -0.0 |
| 09/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 08/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 07/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 06/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 03/10/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 02/10/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 100 | 0 | 0.0 |
| 01/10/2025 |
17.24
|
300 | 18.96 | 18.96 | 17.24 | 100 | 0 | 0.0 |
| 30/09/2025 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 29/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 26/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 25/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 24/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 23/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 22/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 19/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 18/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 17/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 16/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 15/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 12/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 11/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 10/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 09/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 08/09/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 05/09/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 04/09/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/09/2025 |
19.62
|
300 | 19.53 | 19.62 | 19.53 | 0 | 0 | 0 |
| 02/09/2025 |
31.06
|
1 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 01/09/2025 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 29/08/2025 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/08/2025 |
19.81
|
500 | 19.91 | 19.91 | 19.81 | 100 | 0 | 0.0 |
| 27/08/2025 |
18.10
|
1,100 | 18.10 | 18.10 | 18.10 | 0 | 100 | -0.0 |
| 26/08/2025 |
20.10
|
600 | 24.48 | 24.48 | 20.10 | 100 | 0 | 0.0 |
| 25/08/2025 |
22.29
|
400 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 22/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 21/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 20/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 19/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 18/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 15/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 14/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 13/08/2025 |
24.77
|
1,000 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 11/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 08/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 07/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 06/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 05/08/2025 |
24.96
|
100 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 04/08/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 01/08/2025 |
21.43
|
100 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 31/07/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/07/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 29/07/2025 |
23.53
|
100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 28/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |