| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
7.60 | 40.21% | 600 | 200 | 0.0 |
18.90
26.50
26.50
|
|
2 tháng
(2026-01-12) |
6.50 | 32.50% | 8,500 | 200 | 0.0 |
18.90
26.50
26.50
|
|
3 tháng
(2025-12-15) |
5.90 | 28.64% | 22,800 | 300 | 0.0 |
18.90
26.50
26.50
|
|
6 tháng
(2025-09-15) |
6.60 | 33.17% | 25,600 | -300 | -0.0 |
18.10
26.50
26.50
|
|
12 tháng
(2025-03-18) |
2.10 | 8.61% | 73,600 | -23,560 | -0.5 |
17.50
26.70
26.50
|
|
24 tháng
(2024-03-25) |
-5.40 | -16.93% | 140,449 | -34,723 | -0.7 |
17.50
35
26.50
|
|
36 tháng
(2023-03-29) |
-5.54 | -17.29% | 188,039 | -36,725 | -0.7 |
17.50
36.90
26.50
|
|
60 tháng
(2021-04-08) |
0.59 | 2.27% | 260,332 | -38,875 | -0.8 |
17.50
36.90
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
21.70
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/05/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 22/05/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 21/05/2025 |
20.90
|
700 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/05/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
| 19/05/2025 |
20.20
|
400 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/05/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
100 | 22 | 22 | 22 | 100 | 0 | 0 |
| 05/05/2025 |
20.10
|
800 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/04/2025 |
21.80
|
500 | 22.40 | 22.40 | 21.80 | 100 | 400 | -0.0 |
| 28/04/2025 |
20.80
|
900 | 22.90 | 22.90 | 20.80 | 100 | 800 | -0.0 |
| 25/04/2025 |
21.70
|
800 | 21.20 | 21.70 | 21.20 | 100 | 400 | -0.0 |
| 24/04/2025 |
21.10
|
400 | 21.10 | 21.10 | 21.10 | 0 | 400 | -0.0 |
| 23/04/2025 |
23.40
|
200 | 20.10 | 23.40 | 20.10 | 100 | 100 | 0.0 |
| 22/04/2025 |
22.10
|
600 | 22 | 22.10 | 22 | 0 | 600 | -0.0 |
| 21/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 18/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 17/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 16/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 15/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 14/04/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 100 | 0 | 0.0 |
| 11/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/04/2025 |
23
|
400 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 09/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/04/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 100 | 0 | 0.0 |
| 03/04/2025 |
21.30
|
1,700 | 21.70 | 21.70 | 21.30 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
400 | 23.80 | 23.80 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/03/2025 |
25.90
|
600 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 28/03/2025 |
26
|
1,300 | 24.10 | 26 | 24.10 | 0 | 0 | 0 |
| 27/03/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 100 | 0 | 0.0 |
| 26/03/2025 |
22.20
|
3,600 | 26.50 | 26.50 | 22.10 | 100 | 3,560 | -0.1 |
| 25/03/2025 |
24.10
|
500 | 24.10 | 24.10 | 24.10 | 0 | 400 | -0.0 |
| 24/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/03/2025 |
26.70
|
400 | 26.80 | 26.80 | 26.70 | 100 | 0 | 0.0 |
| 18/03/2025 |
24.40
|
300 | 24.40 | 24.40 | 24.40 | 100 | 0 | 0.0 |
| 17/03/2025 |
22.20
|
200 | 25.90 | 25.90 | 22.20 | 100 | 0 | 0 |
| 14/03/2025 |
23.60
|
1,900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/03/2025 |
26.20
|
200 | 26.40 | 26.40 | 26.20 | 100 | 0 | 0.0 |
| 12/03/2025 |
24
|
500 | 24 | 24 | 24 | 100 | 0 | 0.0 |
| 11/03/2025 |
21.90
|
2,000 | 21.80 | 21.90 | 21.80 | 0 | 0 | 0 |
| 10/03/2025 |
23.90
|
1,300 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2025 |
29.40
|
300 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 04/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 27/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/02/2025 |
32.60
|
1 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 06/02/2025 |
32.60
|
1 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 04/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/01/2025 |
32.60
|
7 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/01/2025 |
32.60
|
2 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/01/2025 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 100 | 0 | 0.0 |
| 09/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 08/01/2025 |
29.70
|
3 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 07/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 06/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 31/12/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 30/12/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/12/2024 |
29.70
|
2,737 | 27.10 | 29.80 | 24.40 | 0 | 2,100 | -0.1 |
| 26/12/2024 |
27.10
|
2,401 | 27.10 | 27.10 | 24.40 | 0 | 300 | -0.0 |
| 25/12/2024 |
27.10
|
307 | 26.20 | 27.10 | 26.20 | 0 | 0 | 0 |
| 24/12/2024 |
26.20
|
2,402 | 23.70 | 26.20 | 23.70 | 0 | 0 | 0 |