| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3 | -13.64% | 10,200 | 0 | 0 |
19
22
19
|
|
2 tháng
(2025-11-28) |
-0.40 | -2.06% | 22,100 | -200 | -0.0 |
18.90
22
19
|
|
3 tháng
(2025-10-29) |
-2.50 | -11.63% | 22,400 | 0 | 0.0 |
18.90
22
19
|
|
6 tháng
(2025-07-31) |
-5.70 | -23.08% | 28,500 | -400 | -0.0 |
18.10
26.20
19
|
|
12 tháng
(2025-02-03) |
-13.60 | -41.72% | 79,102 | -23,460 | -0.5 |
17.50
32.60
19
|
|
24 tháng
(2024-02-07) |
-12.50 | -39.68% | 150,581 | -35,423 | -0.7 |
17.50
35
19
|
|
36 tháng
(2023-02-13) |
-13.04 | -40.70% | 186,560 | -36,925 | -0.7 |
17.50
36.90
19
|
|
60 tháng
(2021-02-22) |
-7.73 | -28.93% | 290,443 | -41,175 | -0.9 |
17.50
36.90
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/04/2025 |
23
|
400 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 09/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/04/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 100 | 0 | 0.0 |
| 03/04/2025 |
21.30
|
1,700 | 21.70 | 21.70 | 21.30 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
400 | 23.80 | 23.80 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/03/2025 |
25.90
|
600 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 28/03/2025 |
26
|
1,300 | 24.10 | 26 | 24.10 | 0 | 0 | 0 |
| 27/03/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 100 | 0 | 0.0 |
| 26/03/2025 |
22.20
|
3,600 | 26.50 | 26.50 | 22.10 | 100 | 3,560 | -0.1 |
| 25/03/2025 |
24.10
|
500 | 24.10 | 24.10 | 24.10 | 0 | 400 | -0.0 |
| 24/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/03/2025 |
26.70
|
400 | 26.80 | 26.80 | 26.70 | 100 | 0 | 0.0 |
| 18/03/2025 |
24.40
|
300 | 24.40 | 24.40 | 24.40 | 100 | 0 | 0.0 |
| 17/03/2025 |
22.20
|
200 | 25.90 | 25.90 | 22.20 | 100 | 0 | 0 |
| 14/03/2025 |
23.60
|
1,900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/03/2025 |
26.20
|
200 | 26.40 | 26.40 | 26.20 | 100 | 0 | 0.0 |
| 12/03/2025 |
24
|
500 | 24 | 24 | 24 | 100 | 0 | 0.0 |
| 11/03/2025 |
21.90
|
2,000 | 21.80 | 21.90 | 21.80 | 0 | 0 | 0 |
| 10/03/2025 |
23.90
|
1,300 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2025 |
29.40
|
300 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 04/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 27/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/02/2025 |
32.60
|
1 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 06/02/2025 |
32.60
|
1 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 04/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/01/2025 |
32.60
|
7 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 14/01/2025 |
32.60
|
2 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/01/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/01/2025 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 100 | 0 | 0.0 |
| 09/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 08/01/2025 |
29.70
|
3 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 07/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 06/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/01/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 31/12/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 30/12/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/12/2024 |
29.70
|
2,737 | 27.10 | 29.80 | 24.40 | 0 | 2,100 | -0.1 |
| 26/12/2024 |
27.10
|
2,401 | 27.10 | 27.10 | 24.40 | 0 | 300 | -0.0 |
| 25/12/2024 |
27.10
|
307 | 26.20 | 27.10 | 26.20 | 0 | 0 | 0 |
| 24/12/2024 |
26.20
|
2,402 | 23.70 | 26.20 | 23.70 | 0 | 0 | 0 |
| 23/12/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/12/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/12/2024 |
23.20
|
4,700 | 24 | 24 | 20.60 | 0 | 4,100 | -0.1 |
| 18/12/2024 |
22.10
|
208 | 24.30 | 24.30 | 22.10 | 100 | 0 | 0.0 |
| 17/12/2024 |
22.10
|
3,100 | 25 | 26.80 | 22.10 | 0 | 0 | 0 |
| 16/12/2024 |
24.40
|
3,509 | 20.40 | 24.40 | 20.30 | 0 | 2,609 | -0.1 |
| 13/12/2024 |
22.40
|
1,810 | 22.40 | 22.40 | 22.30 | 0 | 1,710 | -0.0 |
| 12/12/2024 |
24.70
|
3,401 | 25.30 | 25.30 | 22.80 | 0 | 3,201 | -0.1 |
| 11/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/12/2024 |
25.30
|
101 | 25.30 | 25.30 | 25.30 | 100 | 0 | 0.0 |
| 09/12/2024 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 05/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 04/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/12/2024 |
25.30
|
101 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/12/2024 |
25.30
|
3 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 29/11/2024 |
25.30
|
600 | 25.40 | 25.40 | 25.30 | 100 | 0 | 0.0 |
| 28/11/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/11/2024 |
26.40
|
2,339 | 24 | 26.40 | 24 | 0 | 0 | 0 |
| 26/11/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/11/2024 |
26.50
|
64 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/11/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/11/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2024 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/11/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 100 | 0 | 0.0 |
| 15/11/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |