CTCP Bất động sản Netland (nrc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 4.55% 6,222,300 -164,200 -0.8
4.40
4.70
4.60
2 tháng
(2024-03-19) 		-0.50 -9.80% 20,707,171 -1,888,200 -9.8
4.40
5.30
4.60
3 tháng
(2024-02-19) 		-0.70 -13.21% 43,227,664 -1,981,005 -10.1
4.40
5.30
4.60
6 tháng
(2023-11-20) 		-0.50 -9.80% 91,853,547 -617,622 -3.5
4.40
5.30
4.60
12 tháng
(2023-05-24) 		-0.10 -2.13% 298,743,696 641,573 3.0
4.40
7.30
4.60
24 tháng
(2022-05-30) 		-11.88 -72.08% 547,281,144 783,315 3.3
3.70
16.86
4.60
36 tháng
(2021-06-03) 		-13.54 -74.64% 659,215,564 -515,280 -27.6
3.70
31.81
4.60
60 tháng
(2019-06-14) 		-12.63 -73.31% 725,724,098 -517,356 -28.0
3.70
31.81
4.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
6.60
0
 1,794,300 6.60 6.70 6.40 2,000 0 0.0
#202 25/07/2023
6.60
-0.20
 1,959,900 6.80 7 6.60 0 0 0
#203 24/07/2023
6.80
0.20
 3,106,800 6.60 6.80 6.50 0 0 0
#204 21/07/2023
6.60
0.20
 1,639,400 6.40 6.60 6.30 0 0 0
#205 20/07/2023
6.40
0.10
 1,053,600 6.30 6.40 6.20 0 0 0
#206 19/07/2023
6.30
-0.20
 1,824,700 6.50 6.50 6.20 0 0 0
#207 18/07/2023
6.50
-0.20
 1,450,500 6.70 6.70 6.40 0 0 0
#208 17/07/2023
6.70
0.20
 2,866,800 6.50 6.90 6.40 0 0 0
#209 14/07/2023
6.50
0
 2,116,400 6.50 6.60 6.20 0 0 0
#210 13/07/2023
6.50
0.30
 3,778,900 6.20 6.50 6.20 0 0 0
#211 12/07/2023
6.20
0
 1,355,800 6.20 6.30 6 2,000 0 0.0
#212 11/07/2023
6.20
-0.10
 1,267,800 6.30 6.40 6.10 0 0 0
#213 10/07/2023
6.30
0.40
 3,210,300 5.90 6.40 5.90 0 0 0
#214 07/07/2023
5.90
0
 1,291,500 5.90 5.90 5.70 0 0 0
#215 06/07/2023
5.90
-0.10
 1,437,500 6 6.10 5.80 0 0 0
#216 05/07/2023
6
0
 1,287,863 6 6.20 5.90 2,050 0 0.0
#217 04/07/2023
6
0.30
 2,165,000 5.70 6 5.70 0 0 0
#218 03/07/2023
5.70
0
 301,403 5.70 5.90 5.70 0 0 0
#219 30/06/2023
5.70
0
 1,230,701 5.70 5.90 5.70 0 0 0
#220 29/06/2023
5.70
-0.10
 870,481 5.80 5.90 5.70 0 0 0
#221 28/06/2023
5.80
0
 2,010,354 5.80 6 5.70 0 0 0
#222 27/06/2023
5.80
0.10
 979,061 5.70 5.80 5.60 0 0 0
#223 26/06/2023
5.70
-0.10
 1,330,941 5.80 5.90 5.60 0 0 0
#224 23/06/2023
5.80
-0.10
 1,202,967 5.90 6.10 5.80 0 0 0
#225 22/06/2023
5.90
0.10
 378,335 5.80 6 5.90 0 0 0
#226 21/06/2023
5.80
0.10
 959,145 5.70 5.90 5.70 0 0 0
#227 20/06/2023
5.70
0.20
 928,889 5.50 5.70 5.40 0 0 0
#228 19/06/2023
5.50
-0.40
 2,639,579 5.90 6 5.50 6,000 0 0.0
#229 16/06/2023
5.90
-0.10
 1,248,544 6 6.10 5.90 0 0 0
#230 15/06/2023
6
-0.10
 2,055,316 6.10 6.20 5.80 1,000 0 0.0
#231 14/06/2023
6.10
-0.20
 2,646,802 6.30 6.50 6 1,000 0 0.0
#232 13/06/2023
6.30
0
 2,422,438 6.30 6.60 6.30 0 0 0
#233 12/06/2023
6.30
0.30
 1,660,600 6 6.30 6 5,000 0 0.0
#234 09/06/2023
6
-0.10
 1,385,998 6.10 6.20 5.90 0 0 0
#235 08/06/2023
6.10
-0.40
 3,670,197 6.50 6.70 6.10 30,100 0 0.2
#236 07/06/2023
6.50
0.50
 3,861,605 6 6.60 6.20 0 0 0
#237 06/06/2023
6
0.50
 4,332,262 5.50 6 5.40 0 0 0
#238 05/06/2023
5.50
0
 2,459,414 5.50 5.80 5.40 0 0 0
#239 02/06/2023
5.50
-0.40
 4,023,059 5.90 6.30 5.40 0 0 0
#240 01/06/2023
5.90
0.50
 4,910,216 5.40 5.90 5.40 0 0 0
#241 31/05/2023
5.40
0.30
 2,039,656 5.10 5.40 5.20 6,000 0 0.0
#242 30/05/2023
5.10
0
 3,166,656 5.10 5.50 5 0 0 0
#243 29/05/2023
5.10
0.40
 4,152,077 4.70 5.10 4.70 0 0 0
#244 26/05/2023
4.70
0
 1,970,931 4.70 4.90 4.60 0 0 0
#245 25/05/2023
4.70
0
 1,028,441 4.70 4.80 4.60 0 0 0
#246 24/05/2023
4.70
0
 2,688,504 4.70 4.90 4.70 0 0 0
#247 23/05/2023
4.70
0
 553,357 4.70 4.80 4.60 0 0 0
#248 22/05/2023
4.70
0.10
 984,075 4.60 4.70 4.60 2,000 0 0.0
#249 19/05/2023
4.60
0
 2,632,262 4.60 4.90 4.50 0 11,200 -0.1
#250 18/05/2023
4.60
0
 726,024 4.60 4.70 4.60 0 0 0
#251 17/05/2023
4.60
0.10
 2,387,537 4.50 4.80 4.50 0 0 0
#252 16/05/2023
4.50
-0.10
 1,073,780 4.60 4.70 4.50 0 0 0
#253 15/05/2023
4.60
0
 2,925,600 4.60 4.90 4.60 0 0 0
#254 12/05/2023
4.60
0
 1,194,600 4.60 4.70 4.50 0 0 0
#255 11/05/2023
4.60
0.10
 3,588,200 4.50 4.80 4.50 0 0 0
#256 10/05/2023
4.50
0.20
 1,138,711 4.30 4.60 4.30 0 0 0
#257 09/05/2023
4.30
-0.10
 1,223,504 4.40 4.60 4.30 11,200 0 0.0
#258 08/05/2023
4.40
0
 1,642,121 4.40 4.70 4.40 0 0 0
#259 05/05/2023
4.40
0
 1,585,841 4.40 4.50 4.30 0 0 0
#260 04/05/2023
4.40
-0.30
 2,607,212 4.70 4.80 4.30 0 0 0
#261 28/04/2023
4.70
0.10
 2,402,075 4.60 4.80 4.50 0 190,600 -0.9
#262 27/04/2023
4.60
0
 4,147,700 4.60 4.90 4.60 0 0 0
#263 26/04/2023
4.60
0.30
 1,320,996 4.30 4.70 4.30 0 0 0
#264 25/04/2023
4.30
-0.20
 3,344,148 4.50 4.80 4.30 0 0 0
#265 24/04/2023
4.50
0.30
 2,444,553 4.20 4.50 4 0 530 -0.0
#266 21/04/2023
4.20
-0.20
 921,876 4.40 4.60 4.10 0 0 0
#267 20/04/2023
4.40
0.40
 6,584,643 4 4.40 4 0 20,500 -0.1
#268 19/04/2023
4
0
 462,023 4 4 3.90 0 0 0
#269 18/04/2023
4
0.10
 476,317 3.90 4 3.80 0 0 0
#270 17/04/2023
3.90
0
 501,481 3.90 4 3.80 1,000 94,000 -0.4
#271 14/04/2023
3.90
-0.10
 1,235,921 4 4.10 3.90 0 0 0
#272 13/04/2023
4
-0.20
 558,109 4.20 4.20 4 0 0 0
#273 12/04/2023
4.20
0.10
 949,628 4.10 4.30 4.10 8,700 0 0.0
#274 11/04/2023
4.10
0
 1,326,823 4.10 4.20 3.90 0 0 0
#275 10/04/2023
4.10
0
 1,096,875 4.10 4.30 4 100 0 0.0
#276 07/04/2023
4.10
-0.20
 1,490,302 4.30 4.30 4.10 100 200 -0.0
#277 06/04/2023
4.30
0.10
 2,871,916 4.20 4.60 4.20 284,100 0 1.3
#278 05/04/2023
4.20
0.30
 3,957,531 3.90 4.20 3.90 300 2,000 -0.0
#279 04/04/2023
3.90
0
 1,002,557 3.90 4 3.80 0 0 0
#280 03/04/2023
3.90
0.10
 1,687,764 3.80 4 3.70 0 3,568 -0.0
#281 31/03/2023
3.80
-0.10
 330,472 3.90 3.90 3.80 0 0 0
#282 30/03/2023
3.90
0
 732,560 3.90 4 3.80 0 0 0
#283 29/03/2023
3.90
0
 225,081 3.90 4 3.80 0 0 0
#284 28/03/2023
3.90
0.10
 1,133,505 3.80 4 3.80 20,000 0 0.1
#285 27/03/2023
3.80
0
 719,708 3.80 3.90 3.80 0 0 0
#286 24/03/2023
3.80
0.10
 721,933 3.70 3.90 3.70 0 0 0
#287 23/03/2023
3.70
-0.10
 508,366 3.80 3.80 3.70 10,400 0 0.0
#288 22/03/2023
3.80
0
 745,585 3.80 3.90 3.70 0 0 0
#289 21/03/2023
3.80
0
 364,999 3.80 3.90 3.70 0 0 0
#290 20/03/2023
3.80
-0.10
 957,857 3.90 3.90 3.70 0 0 0
#291 17/03/2023
3.90
0
 825,298 3.90 4 3.80 10,000 0 0.0
#292 16/03/2023
3.90
0
 256,129 3.90 4 3.80 0 0 0
#293 15/03/2023
3.90
0.10
 246,031 3.80 4 3.80 0 0 0
#294 14/03/2023
3.80
-0.10
 536,765 3.90 4 3.80 0 10,000 -0.0
#295 13/03/2023
3.90
0
 771,612 3.90 4 3.90 10,000 0 0.0
#296 10/03/2023
3.90
-0.10
 171,817 4 4.10 3.90 0 0 0
#297 09/03/2023
4
0
 487,975 4 4.10 4 0 0 0
#298 08/03/2023
4
-0.10
 633,959 4.10 4.10 3.90 0 0 0
#299 07/03/2023
4.10
0
 342,010 4.10 4.10 3.90 0 0 0
#300 06/03/2023
4.10
0.20
 1,262,565 3.90 4.20 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc