CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
55.06
 4,000 54.86 55.06 54.86 0 0 0
09/10/2025
54.08
 0 54.08 54.08 54.08 0 0 0
08/10/2025
54.08
 0 54.08 54.08 54.08 0 0 0
07/10/2025
54.08
 600 54.08 54.08 54.08 600 0 0.0
06/10/2025: Cổ tức tiền mặt tỉ lệ: 15%
06/10/2025
54.08
 2,100 53.19 54.08 53.19 500 0 0.0
03/10/2025
53.58
 1,000 52.63 53.58 52.63 0 0 0
02/10/2025
53.01
 100 53.01 53.01 53.01 100 0 0.0
01/10/2025
53.01
 2,800 52.63 53.01 52.63 0 0 0
30/09/2025
52.63
 4,200 52.63 52.63 52.63 0 0 0
29/09/2025
52.63
 2,400 51.67 52.63 51.67 0 0 0
26/09/2025
53.30
 0 53.30 53.30 53.30 0 0 0
25/09/2025
53.30
 0 53.30 53.30 53.30 0 0 0
24/09/2025
53.30
 800 53.30 53.30 53.30 0 0 0
23/09/2025
53.58
 400 53.39 53.58 53.39 0 0 0
22/09/2025
53.11
 800 54.54 54.54 53.11 0 0 0
19/09/2025
52.63
 300 52.63 52.63 52.63 0 0 0
18/09/2025
52.63
 0 52.63 52.63 52.63 0 0 0
17/09/2025
52.63
 600 52.63 52.63 52.63 0 0 0
16/09/2025
52.63
 300 52.63 52.63 52.63 0 0 0
15/09/2025
52.63
 0 52.63 52.63 52.63 0 0 0
12/09/2025
52.63
 0 52.63 52.63 52.63 0 0 0
11/09/2025
52.63
 200 52.53 52.63 52.53 0 0 0
10/09/2025
52.63
 100 52.63 52.63 52.63 0 0 0
09/09/2025
52.63
 0 52.63 52.63 52.63 0 0 0
08/09/2025
52.63
 0 52.63 52.63 52.63 0 0 0
05/09/2025
52.63
 100 52.63 52.63 52.63 0 0 0
04/09/2025
50.71
 2,000 50.71 50.71 50.71 0 0 0
03/09/2025
50.23
 0 50.23 50.23 50.23 0 0 0
29/08/2025
50.23
 3,100 50.23 50.23 50.23 0 0 0
28/08/2025
50.23
 0 50.23 50.23 50.23 0 0 0
27/08/2025
50.23
 200 50.33 50.33 50.23 100 0 0.0
26/08/2025
50.23
 100 50.23 50.23 50.23 0 0 0
25/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
22/08/2025
49.76
 200 49.76 49.76 49.76 100 0 0.0
21/08/2025
50.23
 3,000 50.23 50.23 50.14 0 0 0
20/08/2025
50.43
 0 50.43 50.43 50.43 0 0 0
19/08/2025
50.43
 2,000 50.43 50.43 50.23 300 0 0.0
18/08/2025
50.43
 3,900 50.23 50.43 50.23 0 0 0
15/08/2025
50.23
 1,200 49.85 50.23 49.85 0 0 0
14/08/2025
50.71
 700 50.23 50.71 50.23 300 0 0.0
13/08/2025
50.23
 400 50.23 50.23 50.23 0 0 0
12/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
11/08/2025
49.76
 100 49.76 49.76 49.76 0 0 0
08/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
07/08/2025
49.76
 200 49.76 49.76 49.76 200 0 0.0
06/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
05/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2025
49.28
 200 49.28 49.28 49.28 0 0 0
01/08/2025
50.71
 3,000 49.77 50.71 49.77 0 0 0
31/07/2025
49.77
 2,100 49.77 49.77 48.84 500 0 0.0
30/07/2025
50.43
 100 50.43 50.43 50.43 0 0 0
29/07/2025
50.43
 600 50.43 50.43 50.24 100 0 0.0
28/07/2025
50.24
 2,200 52.59 52.59 48.84 400 0 0.0
25/07/2025
50.24
 1,000 50.24 50.24 50.24 0 0 0
24/07/2025
50.53
 4,100 50.34 50.53 50.34 0 0 0
23/07/2025
50.53
 5,600 49.77 50.71 49.77 0 0 0
22/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
21/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
18/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
17/07/2025
49.77
 100 49.77 49.77 49.77 0 0 0
16/07/2025
49.77
 900 49.87 49.87 49.77 0 0 0
15/07/2025
50.24
 400 49.02 50.24 49.02 0 0 0
14/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
09/07/2025
48.84
 700 48.84 48.84 48.84 0 0 0
08/07/2025
47.90
 0 47.90 47.90 47.90 0 0 0
07/07/2025
47.90
 300 47.90 47.90 47.90 0 0 0
04/07/2025
48.84
 2,100 47.90 48.84 47.90 0 0 0
03/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
02/07/2025
49.77
 2,000 49.77 49.77 49.77 0 0 0
01/07/2025
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
27/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
26/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
25/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
24/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
23/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
20/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
19/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
18/06/2025
50.71
 1,000 50.53 50.71 50.53 0 0 0
17/06/2025
46.96
 200 47.90 47.90 47.90 0 0 0
16/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
13/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
12/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/06/2025
48.84
 200 48.84 48.84 48.84 0 0 0
09/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
06/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 15%
05/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
04/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
03/06/2025
51.18
 500 51.18 51.18 51.18 0 0 0
02/06/2025
48.44
 0 48.44 48.44 48.44 0 0 0
30/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
27/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
26/05/2025
48.44
 100 48.44 48.44 48.44 0 0 0
23/05/2025
48.90
 200 48.90 48.90 48.90 0 0 0
22/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |