CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
54.44
 100 54.44 54.44 54.44 0 0 0
09/12/2025
57.85
 0 57.85 57.85 57.85 0 0 0
08/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
08/12/2025
57.85
 300 57.85 57.85 57.85 0 0 0
05/12/2025
56.88
 1,000 56.88 56.88 56.88 0 0 0
04/12/2025
55.35
 0 55.35 55.35 55.35 0 0 0
03/12/2025
55.35
 0 55.35 55.35 55.35 0 0 0
02/12/2025
55.35
 0 55.35 55.35 55.35 0 0 0
01/12/2025
55.35
 0 55.35 55.35 55.35 0 0 0
28/11/2025
55.35
 0 55.35 55.35 55.35 0 0 0
27/11/2025
55.35
 3,000 55.25 55.35 55.25 0 0 0
26/11/2025
55.25
 0 55.25 55.25 55.25 0 0 0
25/11/2025
55.25
 1,300 55.25 55.25 53.63 0 0 0
24/11/2025
55.25
 100 55.25 55.25 55.25 0 0 0
21/11/2025
55.25
 300 55.25 55.25 55.25 0 0 0
20/11/2025
55.25
 0 55.25 55.25 55.25 0 0 0
19/11/2025
55.25
 300 55.25 55.25 55.25 0 0 0
18/11/2025
55.25
 0 55.25 55.25 55.25 0 0 0
17/11/2025
55.25
 2,300 55.25 55.25 55.25 0 0 0
14/11/2025
54.49
 400 54.49 54.49 54.49 0 0 0
13/11/2025
54.49
 0 54.49 54.49 54.49 0 0 0
12/11/2025
54.49
 700 54.49 54.49 54.49 0 0 0
11/11/2025
54.49
 0 54.49 54.49 54.49 0 0 0
10/11/2025
54.49
 100 54.49 54.49 54.49 0 0 0
07/11/2025
54.49
 200 54.49 54.49 54.49 0 0 0
06/11/2025
55.44
 0 55.44 55.44 55.44 0 0 0
05/11/2025
55.44
 0 55.44 55.44 55.44 0 0 0
04/11/2025
55.44
 100 55.44 55.44 55.44 0 0 0
03/11/2025
57.35
 0 57.35 57.35 57.35 0 0 0
31/10/2025
57.35
 0 57.35 57.35 57.35 0 0 0
30/10/2025
57.35
 0 57.35 57.35 57.35 0 0 0
29/10/2025
57.35
 0 57.35 57.35 57.35 0 0 0
28/10/2025
57.35
 0 57.35 57.35 57.35 0 0 0
27/10/2025
57.35
 100 57.35 57.35 57.35 0 0 0
24/10/2025
54.01
 0 54.01 54.01 54.01 0 0 0
23/10/2025
54.01
 0 54.01 54.01 54.01 0 0 0
22/10/2025
54.01
 200 54.01 54.01 54.01 0 0 0
21/10/2025
53.53
 0 53.53 53.53 53.53 0 0 0
20/10/2025
53.53
 2,100 53.53 53.53 53.53 500 2,100 -0.1
17/10/2025
53.63
 200 53.63 53.63 53.63 0 0 0
16/10/2025
53.63
 200 53.63 53.63 53.63 0 0 0
15/10/2025
53.53
 0 53.53 53.53 53.53 0 0 0
14/10/2025
53.53
 0 53.53 53.53 53.53 0 0 0
13/10/2025
53.53
 100 53.53 53.53 53.53 0 0 0
10/10/2025
53.53
 4,000 53.34 53.53 53.34 0 0 0
09/10/2025
52.57
 0 52.57 52.57 52.57 0 0 0
08/10/2025
52.57
 0 52.57 52.57 52.57 0 0 0
07/10/2025
52.57
 600 52.57 52.57 52.57 600 0 0.0
06/10/2025: Cổ tức tiền mặt tỉ lệ: 15%
06/10/2025
52.57
 2,100 51.71 52.57 51.71 500 0 0.0
03/10/2025
52.10
 1,000 51.17 52.10 51.17 0 0 0
02/10/2025
51.54
 100 51.54 51.54 51.54 100 0 0.0
01/10/2025
51.54
 2,800 51.17 51.54 51.17 0 0 0
30/09/2025
51.17
 4,200 51.17 51.17 51.17 0 0 0
29/09/2025
51.17
 2,400 50.23 51.17 50.23 0 0 0
26/09/2025
51.82
 0 51.82 51.82 51.82 0 0 0
25/09/2025
51.82
 0 51.82 51.82 51.82 0 0 0
24/09/2025
51.82
 800 51.82 51.82 51.82 0 0 0
23/09/2025
52.10
 400 51.91 52.10 51.91 0 0 0
22/09/2025
51.63
 800 53.03 53.03 51.63 0 0 0
19/09/2025
51.17
 300 51.17 51.17 51.17 0 0 0
18/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
17/09/2025
51.17
 600 51.17 51.17 51.17 0 0 0
16/09/2025
51.17
 300 51.17 51.17 51.17 0 0 0
15/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
12/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
11/09/2025
51.17
 200 51.07 51.17 51.07 0 0 0
10/09/2025
51.17
 100 51.17 51.17 51.17 0 0 0
09/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
08/09/2025
51.17
 0 51.17 51.17 51.17 0 0 0
05/09/2025
51.17
 100 51.17 51.17 51.17 0 0 0
04/09/2025
49.30
 2,000 49.30 49.30 49.30 0 0 0
03/09/2025
48.84
 0 48.84 48.84 48.84 0 0 0
02/09/2025
57
 0 57 57 57 0 0 0
01/09/2025
53
 0 53 53 53 0 0 0
29/08/2025
48.84
 3,100 48.84 48.84 48.84 0 0 0
28/08/2025
48.84
 0 48.84 48.84 48.84 0 0 0
27/08/2025
48.84
 200 48.93 48.93 48.84 100 0 0.0
26/08/2025
48.84
 100 48.84 48.84 48.84 0 0 0
25/08/2025
48.37
 0 48.37 48.37 48.37 0 0 0
22/08/2025
48.37
 200 48.37 48.37 48.37 100 0 0.0
21/08/2025
48.84
 3,000 48.84 48.84 48.75 0 0 0
20/08/2025
49.03
 0 49.03 49.03 49.03 0 0 0
19/08/2025
49.03
 2,000 49.03 49.03 48.84 300 0 0.0
18/08/2025
49.03
 3,900 48.84 49.03 48.84 0 0 0
15/08/2025
48.84
 1,200 48.47 48.84 48.47 0 0 0
14/08/2025
49.30
 700 48.84 49.30 48.84 300 0 0.0
13/08/2025
48.84
 400 48.84 48.84 48.84 0 0 0
12/08/2025
48.37
 0 48.37 48.37 48.37 0 0 0
11/08/2025
48.37
 100 48.37 48.37 48.37 0 0 0
08/08/2025
48.37
 0 48.37 48.37 48.37 0 0 0
07/08/2025
48.37
 200 48.37 48.37 48.37 200 0 0.0
06/08/2025
47.91
 0 47.91 47.91 47.91 0 0 0
05/08/2025
47.91
 0 47.91 47.91 47.91 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2025
47.91
 200 47.91 47.91 47.91 0 0 0
01/08/2025
49.30
 3,000 48.39 49.30 48.39 0 0 0
31/07/2025
48.39
 2,100 48.39 48.39 47.48 500 0 0.0
30/07/2025
49.03
 100 49.03 49.03 49.03 0 0 0
29/07/2025
49.03
 600 49.03 49.03 48.85 100 0 0.0
28/07/2025
48.85
 2,200 51.13 51.13 47.48 400 0 0.0
25/07/2025
48.85
 1,000 48.85 48.85 48.85 0 0 0
24/07/2025
49.12
 4,100 48.94 49.12 48.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |