CTCP Thủy điện Nước Trong (nth)

54
-2.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
22/08/2025
49.76
 200 49.76 49.76 49.76 100 0 0.0
21/08/2025
50.23
 3,000 50.23 50.23 50.14 0 0 0
20/08/2025
50.43
 0 50.43 50.43 50.43 0 0 0
19/08/2025
50.43
 2,000 50.43 50.43 50.23 300 0 0.0
18/08/2025
50.43
 3,900 50.23 50.43 50.23 0 0 0
15/08/2025
50.23
 1,200 49.85 50.23 49.85 0 0 0
14/08/2025
50.71
 700 50.23 50.71 50.23 300 0 0.0
13/08/2025
50.23
 400 50.23 50.23 50.23 0 0 0
12/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
11/08/2025
49.76
 100 49.76 49.76 49.76 0 0 0
08/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
07/08/2025
49.76
 200 49.76 49.76 49.76 200 0 0.0
06/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
05/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2025
49.28
 200 49.28 49.28 49.28 0 0 0
01/08/2025
50.71
 3,000 49.77 50.71 49.77 0 0 0
31/07/2025
49.77
 2,100 49.77 49.77 48.84 500 0 0.0
30/07/2025
50.43
 100 50.43 50.43 50.43 0 0 0
29/07/2025
50.43
 600 50.43 50.43 50.24 100 0 0.0
28/07/2025
50.24
 2,200 52.59 52.59 48.84 400 0 0.0
25/07/2025
50.24
 1,000 50.24 50.24 50.24 0 0 0
24/07/2025
50.53
 4,100 50.34 50.53 50.34 0 0 0
23/07/2025
50.53
 5,600 49.77 50.71 49.77 0 0 0
22/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
21/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
18/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
17/07/2025
49.77
 100 49.77 49.77 49.77 0 0 0
16/07/2025
49.77
 900 49.87 49.87 49.77 0 0 0
15/07/2025
50.24
 400 49.02 50.24 49.02 0 0 0
14/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
09/07/2025
48.84
 700 48.84 48.84 48.84 0 0 0
08/07/2025
47.90
 0 47.90 47.90 47.90 0 0 0
07/07/2025
47.90
 300 47.90 47.90 47.90 0 0 0
04/07/2025
48.84
 2,100 47.90 48.84 47.90 0 0 0
03/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
02/07/2025
49.77
 2,000 49.77 49.77 49.77 0 0 0
01/07/2025
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
27/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
26/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
25/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
24/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
23/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
20/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
19/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
18/06/2025
50.71
 1,000 50.53 50.71 50.53 0 0 0
17/06/2025
46.96
 200 47.90 47.90 47.90 0 0 0
16/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
13/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
12/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/06/2025
48.84
 200 48.84 48.84 48.84 0 0 0
09/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
06/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 15%
05/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
04/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
03/06/2025
51.18
 500 51.18 51.18 51.18 0 0 0
02/06/2025
48.44
 0 48.44 48.44 48.44 0 0 0
30/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
27/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
26/05/2025
48.44
 100 48.44 48.44 48.44 0 0 0
23/05/2025
48.90
 200 48.90 48.90 48.90 0 0 0
22/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
21/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
20/05/2025
46.61
 500 47.53 47.53 46.61 0 0 0
19/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
16/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
15/05/2025
50.73
 100 50.73 50.73 50.73 0 0 0
14/05/2025
51.18
 100 51.18 51.18 51.18 0 0 0
13/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
12/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
09/05/2025
51.18
 200 51.18 51.18 51.18 0 0 0
08/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
07/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
06/05/2025
50.18
 1,200 50.27 50.27 49.36 0 0 0
05/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
25/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
24/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
23/04/2025
48.44
 100 48.44 48.44 48.44 0 100 -0.0
22/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
21/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
18/04/2025
49.81
 1,000 49.81 49.81 49.81 0 0 0
17/04/2025
50.27
 4,000 49.36 50.27 49.36 300 0 0.0
16/04/2025
50.27
 2,000 50.27 50.27 50.27 0 0 0
15/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
14/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
11/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
10/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
09/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
08/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
04/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
03/04/2025
48.44
 3,400 48.44 48.44 48.44 0 0 0
02/04/2025
48.44
 4,900 48.44 48.44 48.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |