CTCP Thủy điện Nước Trong (nth)

60.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 6.10% 900 800 0.0
57.40
60.90
60.90
2 tháng
(2026-01-15) 		3.90 6.84% 2,100 1,500 0.1
52.20
60.90
60.90
3 tháng
(2025-12-16) 		3.10 5.36% 2,600 1,600 0.1
52.20
60.90
60.90
6 tháng
(2025-09-17) 		8.27 15.72% 35,900 1,300 0.1
52.20
60.90
60.90
12 tháng
(2025-03-21) 		11.54 23.39% 112,700 3,600 0.2
46.61
60.90
60.90
24 tháng
(2024-03-26) 		12.52 25.87% 202,665 6,200 0.3
44.22
60.90
60.90
36 tháng
(2023-04-03) 		18.81 44.70% 280,632 12,000 0.7
38.44
60.90
60.90
60 tháng
(2021-04-12) 		41.03 206.47% 949,279 14,500 0.8
18.93
60.90
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
26/05/2025
48.44
 100 48.44 48.44 48.44 0 0 0
23/05/2025
48.90
 200 48.90 48.90 48.90 0 0 0
22/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
21/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
20/05/2025
46.61
 500 47.53 47.53 46.61 0 0 0
19/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
16/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
15/05/2025
50.73
 100 50.73 50.73 50.73 0 0 0
14/05/2025
51.18
 100 51.18 51.18 51.18 0 0 0
13/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
12/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
09/05/2025
51.18
 200 51.18 51.18 51.18 0 0 0
08/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
07/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
06/05/2025
50.18
 1,200 50.27 50.27 49.36 0 0 0
05/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
25/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
24/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
23/04/2025
48.44
 100 48.44 48.44 48.44 0 100 -0.0
22/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
21/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
18/04/2025
49.81
 1,000 49.81 49.81 49.81 0 0 0
17/04/2025
50.27
 4,000 49.36 50.27 49.36 300 0 0.0
16/04/2025
50.27
 2,000 50.27 50.27 50.27 0 0 0
15/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
14/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
11/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
10/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
09/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
08/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
04/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
03/04/2025
48.44
 3,400 48.44 48.44 48.44 0 0 0
02/04/2025
48.44
 4,900 48.44 48.44 48.44 0 0 0
01/04/2025
48.44
 2,700 48.44 48.44 48.44 0 0 0
31/03/2025
48.44
 4,000 48.90 48.90 48.44 0 0 0
28/03/2025
48.44
 0 48.44 48.44 48.44 0 0 0
27/03/2025
48.44
 0 48.44 48.44 48.44 0 0 0
26/03/2025
48.44
 0 48.44 48.44 48.44 0 0 0
25/03/2025
48.44
 1,600 48.44 48.44 48.44 100 0 0.0
24/03/2025
48.44
 3,000 48.90 48.90 48.44 0 0 0
21/03/2025
49.36
 1,000 49.36 49.36 49.36 0 0 0
20/03/2025
49.36
 0 49.36 49.36 49.36 0 0 0
19/03/2025
49.36
 100 49.36 49.36 49.36 0 0 0
18/03/2025
49.36
 0 49.36 49.36 49.36 0 0 0
17/03/2025
49.36
 500 49.36 49.36 49.36 0 500 0
14/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
13/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
12/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
11/03/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
10/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
07/03/2025
49.54
 0 49.54 49.54 49.54 0 0 0
06/03/2025
49.54
 1,200 49.36 49.54 49.36 0 0 0
05/03/2025
49.36
 0 49.36 49.36 49.36 0 0 0
04/03/2025
49.36
 0 49.36 49.36 49.36 0 0 0
03/03/2025
49.36
 500 49.36 49.45 49.36 0 0 0
28/02/2025
52.05
 100 52.05 52.05 52.05 0 0 0
27/02/2025
52.05
 0 52.05 52.05 52.05 0 0 0
26/02/2025
52.05
 100 52.05 52.05 52.05 0 0 0
25/02/2025
52.05
 0 52.05 52.05 52.05 0 0 0
24/02/2025
52.05
 0 52.05 52.05 52.05 0 0 0
21/02/2025
52.05
 0 52.05 52.05 52.05 0 0 0
20/02/2025
52.05
 0 52.05 52.05 52.05 0 0 0
19/02/2025
52.05
 600 52.05 52.05 52.05 0 0 0
18/02/2025
50.79
 200 50.79 50.79 50.79 0 0 0
17/02/2025
50.97
 100 50.97 50.97 50.97 0 100 -0.0
14/02/2025
51.15
 1,000 51.15 51.15 51.15 0 0 0
13/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
12/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
11/02/2025
51.15
 20 51.15 51.15 51.15 0 0 0
10/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
07/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
06/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
05/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
04/02/2025
51.15
 0 51.15 51.15 51.15 0 0 0
03/02/2025
51.15
 600 51.33 51.33 51.15 600 0 0
24/01/2025
46.67
 0 46.67 46.67 46.67 0 0 0
23/01/2025
46.67
 0 46.67 46.67 46.67 0 0 0
22/01/2025
46.67
 2,400 46.67 46.67 46.67 0 0 0
21/01/2025
46.58
 0 46.58 46.58 46.58 0 0 0
20/01/2025
46.58
 11 46.58 46.58 46.58 0 0 0
17/01/2025
46.58
 100 46.58 46.58 46.58 0 0 0
16/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
15/01/2025
47.56
 2,700 47.11 47.56 47.11 100 0 0.0
14/01/2025
45.77
 200 45.77 45.77 45.77 0 0 0
13/01/2025
48.46
 69 47.56 47.56 47.56 0 0 0
10/01/2025
48.46
 10 47.56 47.56 47.56 0 0 0
09/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
08/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
07/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
07/01/2025
47.56
 0 47.56 47.56 47.56 0 0 0
06/01/2025
47.56
 500 47.56 47.56 47.56 0 0 0
03/01/2025
48.44
 2 48.44 48.44 48.44 0 0 0
02/01/2025
48.44
 0 48.44 48.44 48.44 0 0 0
31/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
30/12/2024
48.44
 100 48.44 48.44 48.44 0 0 0
27/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
26/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
25/12/2024
48.44
 200 48.44 48.44 48.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |