CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
52.94
 600 52.94 52.94 52.94 0 0 0
18/02/2025
51.66
 200 51.66 51.66 51.66 0 0 0
17/02/2025
51.85
 100 51.85 51.85 51.85 0 100 -0.0
14/02/2025
52.03
 1,000 52.03 52.03 52.03 0 0 0
13/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
12/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
11/02/2025
52.03
 20 52.03 52.03 52.03 0 0 0
10/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
07/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
06/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
05/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
04/02/2025
52.03
 0 52.03 52.03 52.03 0 0 0
03/02/2025
52.03
 600 52.21 52.21 52.03 600 0 0
24/01/2025
47.46
 0 47.46 47.46 47.46 0 0 0
23/01/2025
47.46
 0 47.46 47.46 47.46 0 0 0
22/01/2025
47.46
 2,400 47.46 47.46 47.46 0 0 0
21/01/2025
47.37
 0 47.37 47.37 47.37 0 0 0
20/01/2025
47.37
 11 47.37 47.37 47.37 0 0 0
17/01/2025
47.37
 100 47.37 47.37 47.37 0 0 0
16/01/2025
48.38
 0 48.38 48.38 48.38 0 0 0
15/01/2025
48.38
 2,700 47.92 48.38 47.92 100 0 0.0
14/01/2025
46.55
 200 46.55 46.55 46.55 0 0 0
13/01/2025
49.29
 69 48.38 48.38 48.38 0 0 0
10/01/2025
49.29
 10 48.38 48.38 48.38 0 0 0
09/01/2025
48.38
 0 48.38 48.38 48.38 0 0 0
08/01/2025
48.38
 0 48.38 48.38 48.38 0 0 0
07/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
07/01/2025
48.38
 0 48.38 48.38 48.38 0 0 0
06/01/2025
48.38
 500 48.38 48.38 48.38 0 0 0
03/01/2025
49.27
 2 49.27 49.27 49.27 0 0 0
02/01/2025
49.27
 0 49.27 49.27 49.27 0 0 0
31/12/2024
49.27
 0 49.27 49.27 49.27 0 0 0
30/12/2024
49.27
 100 49.27 49.27 49.27 0 0 0
27/12/2024
49.27
 0 49.27 49.27 49.27 0 0 0
26/12/2024
49.27
 0 49.27 49.27 49.27 0 0 0
25/12/2024
49.27
 200 49.27 49.27 49.27 0 0 0
24/12/2024
47.48
 200 47.48 47.48 47.48 0 0 0
23/12/2024
44.97
 200 48.38 48.38 44.97 0 0 0
20/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
19/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
18/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
17/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
16/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
13/12/2024
48.38
 200 49.27 49.27 48.38 0 0 0
12/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
11/12/2024
48.38
 1 48.38 48.38 48.38 0 0 0
10/12/2024
48.38
 0 48.38 48.38 48.38 0 0 0
09/12/2024
48.38
 200 48.38 48.38 48.38 0 0 0
06/12/2024
48.38
 200 48.38 48.38 48.38 0 0 0
05/12/2024
48.38
 300 49.27 49.27 48.38 0 0 0
04/12/2024
48.02
 2 48.02 48.02 48.02 0 0 0
03/12/2024
48.02
 600 48.02 48.02 48.02 0 0 0
02/12/2024
47.66
 0 47.66 47.66 47.66 0 0 0
29/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
28/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
27/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
26/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
25/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
22/11/2024
47.66
 0 47.66 47.66 47.66 0 0 0
21/11/2024
47.66
 101 47.66 47.66 47.66 0 0 0
20/11/2024
50.62
 100 50.62 50.62 50.62 0 0 0
19/11/2024
51.96
 0 51.96 51.96 51.96 0 0 0
18/11/2024
51.96
 21 51.96 51.96 51.96 0 0 0
15/11/2024
51.96
 0 51.96 51.96 51.96 0 0 0
14/11/2024
51.96
 500 50.17 51.96 50.17 0 0 0
13/11/2024
52.32
 1,100 52.32 52.32 52.32 0 0 0
12/11/2024
50.17
 1,200 52.41 52.41 50.17 0 0 0
11/11/2024
52.41
 200 52.41 52.41 52.41 0 0 0
08/11/2024
52.41
 0 52.41 52.41 52.41 0 0 0
07/11/2024
52.41
 0 52.41 52.41 52.41 0 0 0
06/11/2024
52.41
 201 52.41 52.41 52.41 0 0 0
05/11/2024
52.41
 0 52.41 52.41 52.41 0 0 0
04/11/2024
52.41
 0 52.41 52.41 52.41 0 0 0
01/11/2024
52.41
 0 52.41 52.41 52.41 0 0 0
31/10/2024
52.41
 0 52.41 52.41 52.41 0 0 0
30/10/2024
52.41
 0 52.41 52.41 52.41 0 0 0
29/10/2024
52.41
 0 52.41 52.41 52.41 0 0 0
28/10/2024
52.41
 0 52.41 52.41 52.41 0 0 0
25/10/2024
52.41
 500 52.41 52.41 52.41 0 0 0
24/10/2024
58.23
 300 49.72 58.23 49.72 0 0 0
23/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
22/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
21/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
18/10/2024
55.10
 21 55.10 55.10 55.10 0 0 0
17/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
16/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
15/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
14/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
11/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
10/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
09/10/2024
55.10
 1,400 55.10 55.10 55.10 1,400 0 0.1
08/10/2024
55.01
 0 55.01 55.01 55.01 0 0 0
07/10/2024
55.01
 0 55.01 55.01 55.01 0 0 0
04/10/2024
55.01
 0 55.01 55.01 55.01 0 0 0
03/10/2024
55.01
 0 55.01 55.01 55.01 0 0 0
02/10/2024
55.01
 0 55.01 55.01 55.01 0 0 0
01/10/2024
55.01
 1 55.01 55.01 55.01 0 0 0
30/09/2024
55.01
 700 53.75 55.01 53.75 0 0 0
27/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
26/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0
25/09/2024
50.08
 0 50.08 50.08 50.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |