CTCP Kinh doanh Khí Miền Nam (pgs)

46.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.60 -7.23% 8,500 -200 -0.0
44
50
46.20
2 tháng
(2025-10-06) 		2.20 5% 12,400 0 -0.0
43.20
50
46.20
3 tháng
(2025-09-05) 		2.60 5.96% 15,300 1,200 0.0
43.20
50
46.20
6 tháng
(2025-06-09) 		13.70 42.15% 131,000 -19,900 -0.6
30.20
50
46.20
12 tháng
(2024-12-09) 		14.87 47.45% 189,645 -22,409 -0.7
28.80
50
46.20
24 tháng
(2023-12-15) 		22.18 92.36% 1,392,015 -172,629 -4.9
23.93
50
46.20
36 tháng
(2022-12-20) 		25.46 122.77% 3,254,098 -340,973 -9.2
19.84
50
46.20
60 tháng
(2020-12-30) 		31.86 222.10% 32,909,076 -1,223,831 -32.7
11.56
50
46.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
31.33
 800 29.74 31.33 29.74 0 0 0
18/02/2025
30.02
 2,100 29.08 30.49 28.24 0 1,073 -0.0
17/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
14/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
13/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
12/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
11/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
10/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
07/02/2025
30.86
 200 29.36 30.86 29.36 0 0 0
06/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
05/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
04/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
03/02/2025
31.71
 100 31.71 31.71 31.71 0 0 0
24/01/2025
31.61
 0 31.61 31.61 31.61 0 0 0
23/01/2025
31.61
 1,506 29.17 31.61 29.08 0 0 0
22/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
21/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
17/01/2025
31.71
 100 31.71 31.71 31.71 0 0 0
16/01/2025
29.74
 0 29.74 29.74 29.74 0 0 0
15/01/2025
29.74
 600 29.74 31.71 29.74 0 0 0
14/01/2025
29.83
 700 29.92 29.92 29.17 0 0 0
13/01/2025
31.05
 5 31.05 31.05 31.05 0 0 0
10/01/2025
31.05
 300 29.17 31.05 29.17 0 0 0
09/01/2025
31.24
 0 31.24 31.24 31.24 0 0 0
08/01/2025
31.24
 0 31.24 31.24 31.24 0 0 0
07/01/2025
31.24
 2 31.24 31.24 31.24 0 0 0
06/01/2025
31.24
 1,100 29.27 31.33 29.27 0 0 0
03/01/2025
31.43
 100 31.43 31.43 31.43 0 0 0
02/01/2025
30.77
 0 30.77 30.77 30.77 0 0 0
31/12/2024
30.77
 1,421 31.14 31.14 28.24 0 21 -0.0
30/12/2024
30.30
 28 30.30 30.30 30.30 0 0 0
27/12/2024
30.30
 2 30.30 30.30 30.30 0 0 0
26/12/2024
30.30
 300 29.08 30.30 29.08 0 0 0
25/12/2024
31.33
 20 31.33 31.33 31.33 0 0 0
24/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
23/12/2024
31.33
 200 29.08 31.33 29.08 0 0 0
20/12/2024
29.08
 215 29.08 29.08 29.08 0 0 0
19/12/2024
31.61
 615 29.83 31.61 29.83 0 15 -0.0
18/12/2024
28.80
 1,412 28.71 28.80 28.61 0 0 0
17/12/2024
29.92
 0 29.92 29.92 29.92 0 0 0
16/12/2024
29.92
 11 29.92 29.92 29.92 0 0 0
13/12/2024
29.92
 1,307 29.08 29.92 29.08 0 0 0
12/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/12/2024
30.49
 100 30.49 30.49 30.49 0 0 0
10/12/2024
31.33
 1 31.33 31.33 31.33 0 0 0
09/12/2024
31.33
 2,000 29.08 31.33 28.89 0 0 0
06/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
05/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
04/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
03/12/2024
31.33
 200 29.08 31.33 29.08 0 0 0
02/12/2024
31.89
 100 31.89 31.89 31.89 0 0 0
29/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
28/11/2024
30.96
 27 30.96 30.96 30.96 0 0 0
27/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
26/11/2024
30.96
 301 30.96 30.96 30.96 0 0 0
25/11/2024
30.96
 6 30.96 30.96 30.96 0 0 0
22/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
21/11/2024
30.96
 100 30.96 30.96 30.96 0 0 0
20/11/2024
31.80
 200 30.49 31.80 30.49 0 0 0
19/11/2024
30.49
 1 30.49 30.49 30.49 0 0 0
18/11/2024
30.49
 5,101 30.39 30.49 30.39 0 0 0
15/11/2024
29.08
 223 29.08 29.08 29.08 0 0 0
14/11/2024
29.08
 900 29.08 29.08 29.08 0 0 0
13/11/2024
30.02
 1,300 29.36 30.02 29.36 0 0 0
12/11/2024
30.77
 1,400 29.08 30.77 29.08 0 0 0
11/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
08/11/2024
30.96
 4,264 29.08 30.96 29.08 0 0 0
07/11/2024
31.05
 1 31.05 31.05 31.05 0 0 0
06/11/2024
31.05
 5,600 29.08 31.05 29.08 0 0 0
05/11/2024
30.02
 15 30.02 30.02 30.02 0 0 0
04/11/2024
30.02
 0 30.02 30.02 30.02 0 0 0
01/11/2024
30.02
 100 30.02 30.02 30.02 0 0 0
31/10/2024
30.49
 500 30.49 30.49 30.49 0 0 0
30/10/2024
30.86
 3,731 30.96 30.96 28.42 0 0 0
29/10/2024
30.30
 200 30.30 30.30 30.30 0 0 0
28/10/2024
30.39
 3,500 28.24 30.68 28.14 0 100 -0.0
25/10/2024
30.77
 0 30.77 30.77 30.77 0 0 0
24/10/2024
30.77
 0 30.77 30.77 30.77 0 0 0
23/10/2024
30.77
 100 30.77 30.77 30.77 0 0 0
22/10/2024
30.02
 100 30.02 30.02 30.02 0 0 0
21/10/2024
30.30
 0 30.30 30.30 30.30 0 0 0
18/10/2024
30.30
 100 30.30 30.30 30.30 0 0 0
17/10/2024
30.49
 100 30.49 30.49 30.49 0 0 0
16/10/2024
29.08
 200 29.08 29.08 29.08 0 0 0
15/10/2024
31.05
 300 28.89 31.05 28.89 0 0 0
14/10/2024
31.33
 1,331 29.17 31.33 28.71 0 0 0
11/10/2024
31.52
 301 31.52 31.52 31.52 0 0 0
10/10/2024
31.61
 500 28.80 31.61 28.80 100 0 0.0
09/10/2024
31.61
 6,160 29.92 31.61 28.71 0 6,000 -0.2
08/10/2024
31.71
 0 31.71 31.71 31.71 0 0 0
07/10/2024
31.71
 15 31.71 31.71 31.71 0 0 0
04/10/2024
31.71
 0 31.71 31.71 31.71 0 0 0
03/10/2024
31.71
 6 31.71 31.71 31.71 0 0 0
02/10/2024
31.71
 100 31.71 31.71 31.71 0 0 0
01/10/2024
30.86
 1,200 28.24 30.86 28.24 0 0 0
30/09/2024
30.02
 9 30.02 30.02 30.02 0 0 0
27/09/2024
30.02
 246 30.02 30.02 30.02 0 0 0
26/09/2024
30.02
 500 30.11 30.11 30.02 0 0 0
25/09/2024
32.18
 9 32.18 32.18 32.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |