CTCP Kinh doanh Khí Miền Nam (pgs)

51.80
-0.20
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -3.70% 6,900 0 0
48.60
55.30
51.80
2 tháng
(2025-11-28) 		5 10.64% 13,200 0 0
46.20
55.30
51.80
3 tháng
(2025-10-29) 		4.20 8.79% 19,300 -200 -0.0
44
55.30
51.80
6 tháng
(2025-07-31) 		13.10 33.68% 60,600 -700 -0.0
38.90
55.30
51.80
12 tháng
(2025-02-03) 		20.29 64% 188,400 -22,373 -0.7
28.89
55.30
51.80
24 tháng
(2024-02-07) 		27.02 108.15% 1,055,145 -60,540 -1.8
24.94
55.30
51.80
36 tháng
(2023-02-13) 		30.29 139.47% 2,913,544 -294,320 -8.0
19.84
55.30
51.80
60 tháng
(2021-02-22) 		39.12 303.74% 30,933,514 -1,102,411 -30.5
12.66
55.30
51.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
29.27
 0 29.27 29.27 29.27 0 0 0
10/04/2025
29.27
 0 29.27 29.27 29.27 0 0 0
09/04/2025
29.27
 0 29.27 29.27 29.27 0 0 0
08/04/2025
29.27
 0 29.27 29.27 29.27 0 0 0
04/04/2025
29.27
 0 29.27 29.27 29.27 0 0 0
03/04/2025
29.27
 1,600 27.20 29.27 26.45 0 0 0
02/04/2025
29.08
 0 29.08 29.08 29.08 0 0 0
01/04/2025
29.08
 0 29.08 29.08 29.08 0 0 0
31/03/2025
29.08
 100 29.08 29.08 29.08 0 0 0
28/03/2025
29.64
 100 29.64 29.64 29.64 0 0 0
27/03/2025
29.64
 0 29.64 29.64 29.64 0 0 0
26/03/2025
29.64
 0 29.64 29.64 29.64 0 0 0
25/03/2025
29.64
 300 29.64 29.64 29.64 0 100 -0.0
24/03/2025
29.27
 0 29.27 29.27 29.27 0 0 0
21/03/2025
29.27
 0 29.27 29.27 29.27 0 0 0
20/03/2025
29.27
 0 29.27 29.27 29.27 0 0 0
19/03/2025
29.27
 100 29.27 29.27 29.27 0 0 0
18/03/2025
29.55
 0 29.55 29.55 29.55 0 0 0
17/03/2025
29.55
 300 29.55 29.55 29.55 0 0 0
14/03/2025
29.55
 1,100 29.74 29.74 29.36 0 0 0
13/03/2025
32.46
 0 32.46 32.46 32.46 0 0 0
12/03/2025
32.46
 8,100 29.64 32.46 29.08 0 0 0
11/03/2025
32.27
 0 32.27 32.27 32.27 0 0 0
10/03/2025
32.27
 0 32.27 32.27 32.27 0 0 0
07/03/2025
32.27
 0 32.27 32.27 32.27 0 0 0
06/03/2025
32.27
 200 32.27 32.27 32.27 0 0 0
05/03/2025
33.02
 0 33.02 33.02 33.02 0 0 0
04/03/2025
33.02
 0 33.02 33.02 33.02 0 0 0
03/03/2025
33.02
 300 30.96 33.02 30.96 0 0 0
28/02/2025
31.43
 0 31.43 31.43 31.43 0 0 0
27/02/2025
31.43
 0 31.43 31.43 31.43 0 0 0
26/02/2025
31.43
 200 30.77 31.43 30.77 0 0 0
25/02/2025
30.11
 0 30.11 30.11 30.11 0 0 0
24/02/2025
30.11
 1,600 30.30 30.96 29.55 0 0 0
21/02/2025
29.17
 100 29.17 29.17 29.17 0 0 0
20/02/2025
30.96
 200 30.11 30.96 30.11 0 0 0
19/02/2025
31.33
 800 29.74 31.33 29.74 0 0 0
18/02/2025
30.02
 2,100 29.08 30.49 28.24 0 1,073 -0.0
17/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
14/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
13/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
12/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
11/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
10/02/2025
30.86
 0 30.86 30.86 30.86 0 0 0
07/02/2025
30.86
 200 29.36 30.86 29.36 0 0 0
06/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
05/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
04/02/2025
31.71
 0 31.71 31.71 31.71 0 0 0
03/02/2025
31.71
 100 31.71 31.71 31.71 0 0 0
24/01/2025
31.61
 0 31.61 31.61 31.61 0 0 0
23/01/2025
31.61
 1,506 29.17 31.61 29.08 0 0 0
22/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
21/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
20/01/2025
31.71
 0 31.71 31.71 31.71 0 0 0
17/01/2025
31.71
 100 31.71 31.71 31.71 0 0 0
16/01/2025
29.74
 0 29.74 29.74 29.74 0 0 0
15/01/2025
29.74
 600 29.74 31.71 29.74 0 0 0
14/01/2025
29.83
 700 29.92 29.92 29.17 0 0 0
13/01/2025
31.05
 5 31.05 31.05 31.05 0 0 0
10/01/2025
31.05
 300 29.17 31.05 29.17 0 0 0
09/01/2025
31.24
 0 31.24 31.24 31.24 0 0 0
08/01/2025
31.24
 0 31.24 31.24 31.24 0 0 0
07/01/2025
31.24
 2 31.24 31.24 31.24 0 0 0
06/01/2025
31.24
 1,100 29.27 31.33 29.27 0 0 0
03/01/2025
31.43
 100 31.43 31.43 31.43 0 0 0
02/01/2025
30.77
 0 30.77 30.77 30.77 0 0 0
31/12/2024
30.77
 1,421 31.14 31.14 28.24 0 21 -0.0
30/12/2024
30.30
 28 30.30 30.30 30.30 0 0 0
27/12/2024
30.30
 2 30.30 30.30 30.30 0 0 0
26/12/2024
30.30
 300 29.08 30.30 29.08 0 0 0
25/12/2024
31.33
 20 31.33 31.33 31.33 0 0 0
24/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
23/12/2024
31.33
 200 29.08 31.33 29.08 0 0 0
20/12/2024
29.08
 215 29.08 29.08 29.08 0 0 0
19/12/2024
31.61
 615 29.83 31.61 29.83 0 15 -0.0
18/12/2024
28.80
 1,412 28.71 28.80 28.61 0 0 0
17/12/2024
29.92
 0 29.92 29.92 29.92 0 0 0
16/12/2024
29.92
 11 29.92 29.92 29.92 0 0 0
13/12/2024
29.92
 1,307 29.08 29.92 29.08 0 0 0
12/12/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/12/2024
30.49
 100 30.49 30.49 30.49 0 0 0
10/12/2024
31.33
 1 31.33 31.33 31.33 0 0 0
09/12/2024
31.33
 2,000 29.08 31.33 28.89 0 0 0
06/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
05/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
04/12/2024
31.33
 0 31.33 31.33 31.33 0 0 0
03/12/2024
31.33
 200 29.08 31.33 29.08 0 0 0
02/12/2024
31.89
 100 31.89 31.89 31.89 0 0 0
29/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
28/11/2024
30.96
 27 30.96 30.96 30.96 0 0 0
27/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
26/11/2024
30.96
 301 30.96 30.96 30.96 0 0 0
25/11/2024
30.96
 6 30.96 30.96 30.96 0 0 0
22/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
21/11/2024
30.96
 100 30.96 30.96 30.96 0 0 0
20/11/2024
31.80
 200 30.49 31.80 30.49 0 0 0
19/11/2024
30.49
 1 30.49 30.49 30.49 0 0 0
18/11/2024
30.49
 5,101 30.39 30.49 30.39 0 0 0
15/11/2024
29.08
 223 29.08 29.08 29.08 0 0 0
14/11/2024
29.08
 900 29.08 29.08 29.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |