| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 7% | 3,500 | 1,200 | 0.0 |
9.90
10.80
10.70
|
|
2 tháng
(2026-01-16) |
0.60 | 5.94% | 36,600 | 2,200 | 0.0 |
9.90
15.10
10.70
|
|
3 tháng
(2025-12-17) |
0.60 | 5.94% | 42,000 | 2,200 | 0.0 |
9.60
15.10
10.70
|
|
6 tháng
(2025-09-18) |
-0.50 | -4.46% | 65,800 | 2,100 | 0.0 |
9.60
15.10
10.70
|
|
12 tháng
(2025-03-24) |
-0.20 | -1.81% | 95,100 | 1,300 | 0.0 |
8.12
15.80
10.70
|
|
24 tháng
(2024-03-27) |
-3.84 | -26.39% | 122,325 | 1,612 | 0.0 |
8.12
15.80
10.70
|
|
36 tháng
(2023-04-03) |
-1.90 | -15.10% | 297,278 | 259,233 | 3.4 |
8.12
20.06
10.70
|
|
60 tháng
(2021-04-12) |
0.07 | 0.69% | 729,096 | -5,538,987 | -114.0 |
8.08
25.01
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
9.31
|
500 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 23/05/2025 |
8.12
|
300 | 8.22 | 8.22 | 8.12 | 0 | 0 | 0 |
| 22/05/2025 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 21/05/2025 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 20/05/2025 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 19/05/2025 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 16/05/2025 |
9.51
|
200 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 15/05/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 14/05/2025 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 13/05/2025 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 12/05/2025 |
11.00
|
500 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/05/2025 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 08/05/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 07/05/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/05/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/05/2025 |
9.81
|
200 | 11.39 | 11.39 | 9.81 | 0 | 0 | 0 |
| 29/04/2025 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 28/04/2025 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 25/04/2025 |
11.39
|
600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 24/04/2025 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 23/04/2025 |
9.91
|
500 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 22/04/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/04/2025 |
11.79
|
500 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 18/04/2025 |
11.79
|
1,000 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 17/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 16/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 15/04/2025 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 100 | 0 | 0.0 |
| 14/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 11/04/2025 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 10/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 09/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 08/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 04/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 03/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 02/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 01/04/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 31/03/2025 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 28/03/2025 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 27/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/03/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 200 | -0.0 |
| 20/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/03/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/03/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 17/03/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 14/03/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 13/03/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 12/03/2025 |
9.61
|
300 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 11/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/03/2025 |
11.19
|
300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 03/03/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/02/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/02/2025 |
11.59
|
400 | 9.91 | 11.59 | 9.91 | 0 | 0 | 0 |
| 26/02/2025 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 25/02/2025 |
11.49
|
100 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 24/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 21/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 20/02/2025 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 19/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 18/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 17/02/2025 |
11.59
|
200 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 14/02/2025 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 13/02/2025 |
11.59
|
100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
| 12/02/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2025 |
10.10
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/01/2025 |
10.10
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2025 |
10.10
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2024 |
10.10
|
210 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 30/12/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/12/2024 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/12/2024 |
9.31
|
101 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |