CTCP PIV (piv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 36.84% 3,557,100 0 0
1.80
2.90
2.60
2 tháng
(2024-03-20) 		0.80 44.44% 9,793,000 -26,100 -0.1
1.80
3.90
2.60
3 tháng
(2024-02-23) 		1.30 100% 10,976,400 -26,100 -0.1
1.30
3.90
2.60
6 tháng
(2023-11-24) 		1.40 116.67% 12,554,100 -187,380 -0.3
1.10
3.90
2.60
12 tháng
(2023-05-24) 		0.70 36.84% 18,065,127 -238,180 -0.3
1.10
3.90
2.60
24 tháng
(2022-05-30) 		0.70 36.84% 21,893,704 -238,680 -0.3
1
3.90
2.60
36 tháng
(2021-06-03) 		1.20 85.71% 42,914,796 -144,656 -0.1
1
3.90
2.60
60 tháng
(2019-06-14) 		1.80 225% 56,685,527 -1,755,556 -1.0
0.30
3.90
2.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 09/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#202 08/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#203 07/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#204 06/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#205 03/02/2023
1.10
0
 46,300 1.10 1.10 1 0 0 0
#206 02/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#207 01/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#208 31/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#209 30/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#210 27/01/2023
1.10
0
 9,170 1.10 1.10 1.10 0 0 0
#211 19/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#212 18/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#213 17/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#214 16/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#215 13/01/2023
1.10
0
 6,262 1.10 1.10 1.10 0 0 0
#216 12/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#217 11/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#218 10/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#219 09/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#220 06/01/2023
1.10
0
 25,500 1.10 1.10 1 0 0 0
#221 05/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#222 04/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#223 03/01/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#224 30/12/2022
1.10
-0.10
 13,700 1.20 1.20 1.10 0 0 0
#225 29/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#226 28/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#227 27/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#228 26/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#229 23/12/2022
1.20
0
 1,900 1.20 1.20 1.10 0 0 0
#230 22/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#231 21/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#232 20/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#233 19/12/2022
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#234 16/12/2022
1.30
0
 21,000 1.30 1.30 1.20 0 0 0
#235 15/12/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#236 14/12/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#237 13/12/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#238 12/12/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#239 09/12/2022
1.30
0.10
 14,210 1.20 1.30 1.30 0 0 0
#240 08/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#241 07/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#242 06/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#243 05/12/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#244 02/12/2022
1.20
0.10
 206,100 1.10 1.20 1.10 0 0 0
#245 01/12/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#246 30/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#247 29/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#248 28/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#249 25/11/2022
1.10
0.10
 70,715 1 1.10 1 0 0 0
#250 24/11/2022
1
0
 0 1 1 1 0 0 0
#251 23/11/2022
1
0
 0 1 1 1 0 0 0
#252 22/11/2022
1
0
 0 1 1 1 0 0 0
#253 21/11/2022
1
-0.10
 0 1.10 1 1.10 0 0 0
#254 18/11/2022
1.10
0
 53,900 1.10 1.20 1 0 0 0
#255 17/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#256 16/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#257 15/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#258 14/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#259 11/11/2022
1.10
0
 33,100 1.10 1.20 1.10 0 0 0
#260 10/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#261 09/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#262 08/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#263 07/11/2022
1.10
-0.10
 0 1.20 1.10 1.10 0 0 0
#264 04/11/2022
1.20
0.10
 53,100 1.10 1.20 1.10 0 0 0
#265 03/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#266 02/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#267 01/11/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#268 31/10/2022
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
#269 28/10/2022
1.20
0
 29,750 1.20 1.20 1.10 0 0 0
#270 27/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#271 26/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#272 25/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#273 24/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#274 21/10/2022
1.20
0.10
 138,900 1.10 1.20 1.20 0 0 0
#275 20/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#276 19/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#277 18/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#278 17/10/2022
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
#279 14/10/2022
1.20
0.10
 33,800 1.10 1.20 1.10 0 0 0
#280 13/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#281 12/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#282 11/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#283 10/10/2022
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
#284 07/10/2022
1.20
0
 37,250 1.20 1.20 1.10 0 0 0
#285 06/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#286 05/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#287 04/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#288 03/10/2022
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#289 30/09/2022
1.30
0
 16,270 1.30 1.30 1.20 0 0 0
#290 29/09/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#291 28/09/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#292 27/09/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#293 26/09/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0
#294 23/09/2022
1.30
0.10
 48,400 1.20 1.30 1.20 0 0 0
#295 22/09/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#296 21/09/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#297 20/09/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#298 19/09/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#299 16/09/2022
1.20
-0.10
 18,100 1.30 1.30 1.20 0 0 0
#300 15/09/2022
1.30
0
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc