CTCP PIV (piv)

6.50
0.30
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -1.52% 2,170,800 0 0
6
6.60
6.50
2 tháng
(2026-06-01) 		-0.60 -8.45% 6,001,200 0 0
6
7.30
6.50
3 tháng
(2026-05-04) 		-1 -13.33% 13,323,600 -50,000 0
6
8.10
6.50
6 tháng
(2026-02-02) 		-0.60 -8.45% 32,099,500 -55,300 0.0
6
9.20
6.50
12 tháng
(2025-08-05) 		3.70 132.14% 56,538,400 -85,900 -0.2
2.40
9.20
6.50
24 tháng
(2024-08-12) 		3.20 96.97% 92,021,856 -46,600 -0.0
2.40
9.20
6.50
36 tháng
(2023-08-16) 		4.90 306.25% 128,751,654 -237,480 -0.4
1.10
9.20
6.50
60 tháng
(2021-08-26) 		5.20 400% 154,180,748 -197,856 -0.2
1
9.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
2.60
 54,000 2.50 2.60 2.50 0 0 0
09/10/2025
2.50
 5,200 2.60 2.60 2.50 0 0 0
08/10/2025
2.60
 14,400 2.50 2.60 2.50 0 0 0
07/10/2025
2.50
 20,600 2.60 2.60 2.50 0 0 0
06/10/2025
2.60
 35,700 2.50 2.60 2.50 0 0 0
03/10/2025
2.50
 47,500 2.50 2.50 2.50 5,200 0 0.0
02/10/2025
2.50
 27,000 2.50 2.60 2.50 0 0 0
01/10/2025
2.60
 33,200 2.60 2.60 2.60 0 0 0
30/09/2025
2.60
 137,400 2.50 2.60 2.50 0 0 0
29/09/2025
2.60
 74,300 2.70 2.70 2.50 100 0 0.0
26/09/2025
2.60
 13,000 2.70 2.70 2.60 0 0 0
25/09/2025
2.60
 22,600 2.60 2.60 2.60 0 0 0
24/09/2025
2.70
 31,200 2.60 2.70 2.50 0 0 0
23/09/2025
2.60
 24,300 2.60 2.70 2.60 100 0 0.0
22/09/2025
2.60
 52,500 2.70 2.70 2.50 0 0 0
19/09/2025
2.60
 58,600 2.60 2.70 2.60 900 0 0.0
18/09/2025
2.60
 52,300 2.70 2.70 2.60 0 0 0
17/09/2025
2.60
 106,900 2.70 2.70 2.60 0 0 0
16/09/2025
2.70
 60,200 2.70 2.80 2.70 0 0 0
15/09/2025
2.70
 37,900 2.70 2.80 2.70 0 0 0
12/09/2025
2.70
 18,500 2.70 2.80 2.70 0 0 0
11/09/2025
2.70
 47,300 2.70 2.80 2.70 0 0 0
10/09/2025
2.70
 1,100 2.70 2.70 2.70 0 0 0
09/09/2025
2.70
 133,900 2.70 2.80 2.70 0 0 0
08/09/2025
2.80
 194,200 2.80 2.80 2.70 0 0 0
05/09/2025
2.80
 83,000 2.80 2.90 2.80 0 0 0
04/09/2025
2.80
 74,600 2.80 2.80 2.80 0 0 0
03/09/2025
2.80
 76,200 2.80 2.90 2.80 0 0 0
29/08/2025
2.80
 54,300 2.80 2.90 2.80 0 0 0
28/08/2025
2.80
 76,200 2.80 2.90 2.80 0 0 0
27/08/2025
2.90
 22,900 2.90 2.90 2.80 0 0 0
26/08/2025
2.90
 89,600 2.80 2.90 2.80 0 0 0
25/08/2025
2.80
 55,700 2.80 2.80 2.70 4,000 0 0.0
22/08/2025
2.80
 243,000 2.90 2.90 2.80 0 0 0
21/08/2025
2.90
 205,800 3 3 2.80 0 0 0
20/08/2025
2.90
 284,400 3.10 3.10 2.90 0 0 0
19/08/2025
3.10
 384,500 2.90 3.20 2.90 35,000 0 0.1
18/08/2025
2.80
 220,600 2.90 2.90 2.80 0 0 0
15/08/2025
2.80
 55,500 2.90 3 2.80 0 0 0
14/08/2025
2.90
 364,900 2.80 3 2.70 0 0 0
13/08/2025
2.80
 79,900 2.80 2.80 2.70 0 0 0
12/08/2025
2.80
 56,100 2.90 2.90 2.80 0 0 0
11/08/2025
2.80
 260,300 2.70 2.90 2.70 0 0 0
08/08/2025
2.70
 77,200 2.80 2.80 2.70 0 0 0
07/08/2025
2.80
 18,400 2.70 2.80 2.70 0 0 0
06/08/2025
2.70
 226,700 2.80 2.80 2.70 0 0 0
05/08/2025
2.80
 99,000 2.90 2.90 2.80 0 0 0
04/08/2025
2.90
 111,900 2.70 2.90 2.70 0 0 0
01/08/2025
2.70
 117,700 2.90 2.90 2.70 0 0 0
31/07/2025
2.90
 106,400 2.80 2.90 2.80 0 0 0
30/07/2025
2.80
 99,700 2.90 2.90 2.80 0 0 0
29/07/2025
2.80
 305,800 2.90 3 2.80 0 0 0
28/07/2025
2.90
 248,100 2.90 3 2.80 0 0 0
25/07/2025
2.90
 81,700 3 3 2.80 0 0 0
24/07/2025
2.90
 77,300 2.90 2.90 2.80 0 0 0
23/07/2025
3
 87,900 2.90 3 2.90 0 0 0
22/07/2025
3
 193,700 3 3 2.90 0 0 0
21/07/2025
3
 76,200 3.10 3.10 2.90 0 0 0
18/07/2025
3
 205,200 3.20 3.20 2.90 0 0 0
17/07/2025
3.20
 185,700 3.20 3.20 3 0 0 0
16/07/2025
3.20
 175,800 3.10 3.20 3 0 0 0
15/07/2025
3.20
 269,900 3.10 3.30 3.10 0 0 0
14/07/2025
3.10
 360,600 2.90 3.10 2.80 0 0 0
11/07/2025
2.80
 129,500 2.90 3 2.80 0 0 0
10/07/2025
2.90
 200,500 2.80 3 2.80 0 0 0
09/07/2025
2.80
 99,500 2.90 2.90 2.80 0 0 0
08/07/2025
2.90
 59,100 2.80 2.90 2.70 0 0 0
07/07/2025
2.80
 116,800 2.70 2.90 2.70 0 0 0
04/07/2025
2.70
 56,000 2.80 2.80 2.70 0 0 0
03/07/2025
2.80
 15,000 2.80 2.80 2.70 0 0 0
02/07/2025
2.80
 2,700 2.80 2.80 2.80 0 0 0
01/07/2025
2.70
 30,600 2.70 2.80 2.70 100 0 0.0
30/06/2025
2.70
 5,600 2.80 2.80 2.70 0 0 0
27/06/2025
2.80
 27,900 2.80 2.80 2.70 0 0 0
26/06/2025
2.80
 62,200 2.80 2.80 2.70 0 0 0
25/06/2025
2.80
 77,900 2.80 2.80 2.80 0 0 0
24/06/2025
2.80
 23,300 2.90 2.90 2.80 0 0 0
23/06/2025
2.80
 59,000 2.80 2.90 2.80 0 0 0
20/06/2025
2.80
 69,000 2.90 2.90 2.80 0 0 0
19/06/2025
2.80
 89,200 2.90 2.90 2.80 0 0 0
18/06/2025
2.90
 19,300 2.90 2.90 2.80 0 0 0
17/06/2025
2.90
 16,400 2.80 2.90 2.80 0 0 0
16/06/2025
2.80
 66,700 2.80 2.90 2.80 0 0 0
13/06/2025
2.90
 120,000 2.80 2.90 2.80 0 0 0
12/06/2025
2.80
 15,600 2.90 2.90 2.80 0 0 0
11/06/2025
2.90
 19,400 2.90 2.90 2.80 0 0 0
10/06/2025
2.90
 14,200 2.90 2.90 2.80 0 0 0
09/06/2025
2.90
 87,700 2.90 2.90 2.80 0 0 0
06/06/2025
2.90
 101,300 2.80 3 2.80 0 0 0
05/06/2025
2.90
 97,100 3 3 2.90 0 0 0
04/06/2025
3
 316,100 2.90 3 2.90 0 0 0
03/06/2025
3.10
 115,200 3 3.10 3 0 0 0
02/06/2025
3
 85,600 2.90 3 2.90 0 0 0
30/05/2025
2.90
 71,000 2.90 2.90 2.90 0 0 0
29/05/2025
3
 86,000 2.90 3 2.90 0 0 0
28/05/2025
2.90
 179,700 3 3 2.90 0 0 0
27/05/2025
3
 29,300 3 3 2.90 0 0 0
26/05/2025
3
 42,400 3 3 2.90 0 0 0
23/05/2025
3
 76,800 3 3 2.90 0 0 0
22/05/2025
3.10
 120,100 3 3.10 2.90 42,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |