| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.10 | -7.17% | 1,300 | -100 | -0.0 |
24.80
32
27.20
|
|
2 tháng
(2025-10-06) |
0.90 | 3.42% | 4,300 | -300 | -0.0 |
24.80
32
27.20
|
|
3 tháng
(2025-09-05) |
1.10 | 4.21% | 12,000 | -1,500 | -0.0 |
24.30
32
27.20
|
|
6 tháng
(2025-06-09) |
-1.30 | -4.56% | 29,300 | -700 | -0.0 |
24
32
27.20
|
|
12 tháng
(2024-12-09) |
1.09 | 4.17% | 92,909 | -1,300 | -0.0 |
23.94
32
27.20
|
|
24 tháng
(2023-12-15) |
7.96 | 41.41% | 149,042 | 200 | -0.0 |
18.83
32
27.20
|
|
36 tháng
(2022-12-20) |
7.98 | 41.51% | 252,203 | -200 | -0.0 |
15.11
32
27.20
|
|
60 tháng
(2020-12-30) |
9.47 | 53.45% | 637,981 | -44,560 | -1.0 |
13.55
32
27.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
29.01
|
800 | 31.73 | 31.91 | 29.01 | 0 | 0 | 0 |
| 18/02/2025 |
29.01
|
800 | 28.83 | 29.01 | 28.83 | 0 | 0 | 0 |
| 17/02/2025 |
28.83
|
600 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 14/02/2025 |
26.38
|
200 | 26.29 | 26.38 | 26.29 | 0 | 100 | -0.0 |
| 13/02/2025 |
26.29
|
0 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
| 12/02/2025 |
26.29
|
501 | 26.02 | 26.29 | 26.02 | 0 | 100 | -0.0 |
| 11/02/2025 |
28.83
|
101 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 10/02/2025 |
26.38
|
600 | 26.38 | 26.38 | 26.20 | 0 | 0 | 0 |
| 07/02/2025 |
24.03
|
1,000 | 24.21 | 24.21 | 24.03 | 500 | 0 | 0.0 |
| 06/02/2025 |
23.94
|
800 | 24.93 | 24.93 | 23.94 | 0 | 0 | 0 |
| 05/02/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 04/02/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 03/02/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 24/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 23/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 22/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 21/01/2025 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 20/01/2025 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 17/01/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 16/01/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 15/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 14/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 13/01/2025 |
24.48
|
300 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 10/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 09/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 08/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 07/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 06/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 03/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 02/01/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 31/12/2024 |
24.48
|
1 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 30/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 27/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 26/12/2024 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 25/12/2024 |
24.48
|
6 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 24/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 23/12/2024 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 20/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 19/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 18/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 17/12/2024 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 16/12/2024 |
24.48
|
100 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 13/12/2024 |
24.48
|
400 | 24.48 | 24.48 | 24.48 | 200 | 0 | 0.0 |
| 12/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 11/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 10/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 09/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 06/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 05/12/2024 |
26.11
|
700 | 24.48 | 26.11 | 24.48 | 200 | 500 | -0.0 |
| 04/12/2024 |
26.11
|
100 | 26.11 | 26.11 | 26.11 | 100 | 0 | 0.0 |
| 03/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 02/12/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 29/11/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 28/11/2024 |
26.11
|
0 | 26.11 | 26.11 | 26.11 | 0 | 0 | 0 |
| 27/11/2024 |
26.11
|
100 | 26.11 | 26.11 | 26.11 | 100 | 0 | 0.0 |
| 26/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 25/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 22/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 19/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 18/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 14/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 13/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/11/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/11/2024 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/11/2024 |
26.29
|
1,801 | 25.30 | 26.29 | 23.03 | 0 | 0 | 0 |
| 07/11/2024 |
23.94
|
200 | 23.94 | 23.94 | 23.94 | 0 | 100 | -0.0 |
| 06/11/2024 |
21.76
|
100 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
| 05/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 04/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 01/11/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 31/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 30/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 29/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 28/10/2024 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 25/10/2024 |
24.12
|
2,212 | 24.12 | 24.30 | 24.12 | 500 | 1,500 | -0.0 |
| 24/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 23/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 22/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 21/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 18/10/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 17/10/2024 |
24.03
|
200 | 24.03 | 24.03 | 24.03 | 0 | 200 | -0.0 |
| 16/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/10/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 100 | 0 | 0.0 |
| 14/10/2024 |
23.85
|
209 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
| 11/10/2024 |
23.85
|
700 | 25.39 | 25.39 | 23.85 | 0 | 0 | 0 |
| 10/10/2024 |
25.39
|
10 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/10/2024 |
25.39
|
9 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/10/2024 |
25.39
|
2 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 03/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 02/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 01/10/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 30/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 27/09/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/09/2024 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 25/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |