CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.92 11.64% 3,500 200 0.0
24.61
28
28
2 tháng
(2024-03-19) 		5 21.75% 5,400 1,600 0.0
23
28
28
3 tháng
(2024-02-19) 		5.71 25.65% 7,400 1,600 0.0
20.77
28
28
6 tháng
(2023-11-20) 		7.94 39.61% 21,200 1,600 0.0
20.06
28
28
12 tháng
(2023-05-24) 		6.78 31.98% 76,215 -600 -0.0
16.67
28
28
24 tháng
(2022-05-30) 		5.29 23.31% 136,493 -500 0.0
15.67
28
28
36 tháng
(2021-06-03) 		12.26 77.93% 341,116 -6,325 -0.1
14.95
28
28
60 tháng
(2019-06-14) 		10.76 62.40% 570,018 -42,160 -0.9
14.29
28
28
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#202 25/07/2023
21.39
0
 200 21.39 21.39 21.39 0 0 0
#203 24/07/2023
21.39
0.89
 2,200 20.50 21.39 21.39 0 0 0
#204 21/07/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#205 20/07/2023
20.50
1.78
 2,500 18.72 20.50 19.52 0 0 0
#206 19/07/2023
18.72
0.89
 300 17.83 18.72 18.72 0 0 0
#207 18/07/2023
17.83
0
 0 17.83 17.83 17.83 0 0 0
#208 17/07/2023
17.83
-1.96
 3,000 19.79 19.79 17.83 0 0 0
#209 14/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#210 13/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#211 12/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#212 11/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#213 10/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#214 07/07/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#215 06/07/2023
19.79
-0.18
 2,000 19.97 19.97 18.45 0 0 0
#216 05/07/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#217 04/07/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#218 03/07/2023
19.97
1.69
 1,600 18.27 19.97 18.27 0 600 -0.0
#219 30/06/2023
18.27
1.60
 100 16.67 18.27 18.27 0 0 0
#220 29/06/2023
16.67
-1.16
 100 17.83 17.83 16.67 0 0 0
#221 28/06/2023
17.83
-1.87
 100 19.70 19.70 17.83 0 0 0
#222 27/06/2023
19.70
0
 0 19.70 19.70 19.70 0 0 0
#223 26/06/2023
19.70
0
 0 19.70 19.70 19.70 0 0 0
#224 23/06/2023
19.70
0
 0 19.70 19.70 19.70 0 0 0
#225 22/06/2023
19.70
0
 0 19.70 19.70 19.70 0 0 0
#226 21/06/2023
19.70
0
 20 19.70 19.70 19.70 0 0 0
#227 20/06/2023
19.70
1.78
 16,900 17.92 19.70 16.31 0 0 0
#228 19/06/2023
17.92
-0.80
 100 18.72 18.72 17.92 0 100 -0.0
#229 16/06/2023
18.72
0
 0 18.72 18.72 18.72 0 0 0
#230 15/06/2023
18.72
0
 3 18.72 18.72 18.72 0 0 0
#231 14/06/2023
18.72
0
 0 18.72 18.72 18.72 0 0 0
#232 13/06/2023
18.72
0
 0 18.72 18.72 18.72 0 0 0
#233 12/06/2023
18.72
0
 0 18.72 18.72 18.72 0 0 0
#234 09/06/2023
18.72
0
 0 18.72 18.72 18.72 0 0 0
#235 08/06/2023
18.72
0.53
 955 18.18 18.72 16.58 0 0 0
#236 07/06/2023
18.18
0
 0 18.18 18.18 18.18 0 0 0
#237 06/06/2023
18.18
0
 2 18.18 18.18 18.18 0 0 0
#238 05/06/2023
18.18
0
 0 18.18 18.18 18.18 0 0 0
#239 02/06/2023
18.18
0
 0 18.18 18.18 18.18 0 0 0
#240 01/06/2023
18.18
-1.43
 100 19.61 19.61 18.18 0 0 0
#241 31/05/2023
19.61
0
 0 19.61 19.61 19.61 0 0 0
#242 30/05/2023
19.61
0
 7 19.61 19.61 19.61 0 0 0
#243 29/05/2023
19.61
0
 0 19.61 19.61 19.61 0 0 0
#244 26/05/2023
19.61
0
 9 19.61 19.61 19.61 0 0 0
#245 25/05/2023
19.61
-1.60
 6,219 21.22 21.22 19.17 0 0 0
#246 24/05/2023
21.22
1.25
 100 19.97 21.22 21.22 0 0 0
#247 23/05/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#248 22/05/2023
19.97
0
 30 19.97 19.97 19.97 0 0 0
#249 19/05/2023
19.97
0
 200 19.97 21.93 19.97 0 0 0
#250 18/05/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#251 17/05/2023
19.97
0.45
 3,610 19.52 19.97 17.92 0 0 0
#252 16/05/2023
19.52
-0.09
 500 19.61 19.61 19.52 0 0 0
#253 15/05/2023
19.61
-0.80
 1,000 20.41 20.41 19.61 0 0 0
#254 12/05/2023
20.41
0
 2,200 20.41 22.37 20.41 0 0 0
#255 11/05/2023
20.41
-1.16
 100 21.57 21.57 20.41 0 0 0
#256 10/05/2023
21.57
0
 0 21.57 21.57 21.57 100 0 0.0
#257 09/05/2023
21.57
1.96
 600 19.61 21.57 17.83 0 0 0
#258 08/05/2023
19.61
0
 0 19.61 19.61 19.61 0 0 0
#259 05/05/2023
19.61
0.71
 4,700 18.90 19.70 18.90 600 0 0.0
#260 04/05/2023
18.90
-1.96
 204 20.86 20.86 18.90 0 0 0
#261 28/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#262 27/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#263 26/04/2023
20.86
0
 3 20.86 20.86 20.86 0 0 0
#264 25/04/2023
20.86
0
 12 20.86 20.86 20.86 0 0 0
#265 24/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#266 21/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#267 20/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#268 19/04/2023
20.86
0
 0 20.86 20.86 20.86 0 0 0
#269 18/04/2023
20.86
0
 1 20.86 20.86 20.86 0 0 0
#270 17/04/2023
20.86
-2.32
 100 23.18 23.18 20.86 100 0 0.0
#271 14/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#272 13/04/2023
23.18
0
 33 23.18 23.18 23.18 0 0 0
#273 12/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#274 11/04/2023
23.18
0
 804 23.18 23.18 23.18 0 0 0
#275 10/04/2023
23.18
0
 4,500 23.18 23.18 23.18 2,500 0 0.1
#276 07/04/2023
23.18
0
 1,000 23.18 23.18 23.18 0 0 0
#277 06/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#278 05/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#279 04/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#280 03/04/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#281 31/03/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#282 30/03/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#283 29/03/2023
23.18
0
 0 23.18 23.18 23.18 0 0 0
#284 28/03/2023
23.18
0.45
 8,900 22.73 23.18 23.18 0 0 0
#285 27/03/2023
22.73
1.96
 1,200 20.77 22.73 20.50 0 0 0
#286 24/03/2023
20.77
0
 0 20.77 20.77 20.77 0 0 0
#287 23/03/2023
20.77
1.87
 100 18.90 20.77 20.77 0 0 0
#288 22/03/2023
18.90
0
 0 18.90 18.90 18.90 0 0 0
#289 21/03/2023
18.90
-2.05
 899 20.95 20.95 18.90 600 0 0.0
#290 20/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#291 17/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#292 16/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#293 15/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#294 14/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#295 13/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#296 10/03/2023
20.95
0
 1 20.95 20.95 20.95 0 0 0
#297 09/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#298 08/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#299 07/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#300 06/03/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc