| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-6.80 | -18.89% | 31,600 | 1,000 | 0 |
29.20
38.40
32
|
|
2 tháng
(2026-07-13) |
-3.30 | -10.15% | 38,300 | 5,100 | 0 |
29.20
42.50
32
|
|
3 tháng
(2026-06-15) |
-0.80 | -2.67% | 39,200 | 5,100 | 0 |
29.20
42.50
32
|
|
6 tháng
(2026-03-16) |
2.21 | 8.19% | 50,500 | 6,200 | 0.0 |
24.09
42.50
32
|
|
12 tháng
(2025-09-16) |
5.27 | 22.05% | 76,700 | 4,000 | -0.1 |
22.36
42.50
32
|
|
24 tháng
(2024-09-23) |
6.26 | 27.27% | 166,754 | 3,400 | -0.1 |
20.02
42.50
32
|
|
36 tháng
(2023-09-27) |
11.35 | 63.59% | 228,242 | 2,700 | -0.1 |
15.25
42.50
32
|
|
60 tháng
(2021-10-07) |
15.35 | 110.81% | 481,550 | -3,000 | -0.2 |
13.07
42.50
32
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 17/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 14/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 13/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 12/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 11/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 10/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 07/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 06/11/2025 |
29.45
|
0 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 |
| 05/11/2025 |
29.45
|
400 | 26.96 | 29.45 | 26.96 | 0 | 0 | 0 |
| 04/11/2025 |
26.96
|
100 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 03/11/2025 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 31/10/2025 |
26.96
|
600 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
| 30/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 22/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 21/10/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 20/10/2025 |
25.21
|
700 | 25.49 | 25.49 | 21.90 | 0 | 100 | -0.0 |
| 17/10/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 16/10/2025 |
23.19
|
600 | 23.28 | 23.28 | 23.19 | 0 | 0 | 0 |
| 15/10/2025 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 100 | -0.0 |
| 14/10/2025 |
23.28
|
600 | 26.23 | 26.23 | 23.28 | 0 | 0 | 0 |
| 13/10/2025 |
24.29
|
400 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 03/10/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 02/10/2025 |
24.20
|
1,300 | 25.77 | 25.77 | 24.02 | 0 | 400 | -0.0 |
| 01/10/2025 |
23.47
|
1,600 | 23.10 | 26.69 | 23.10 | 0 | 300 | -0.0 |
| 30/09/2025 |
24.94
|
800 | 24.94 | 24.94 | 22.91 | 0 | 300 | -0.0 |
| 29/09/2025 |
22.73
|
100 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 26/09/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 200 | -0.0 |
| 25/09/2025 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 24/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 23/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 22/09/2025 |
23.93
|
2,900 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 19/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 18/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 17/09/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 16/09/2025 |
23.93
|
700 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 15/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 12/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 11/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 10/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 09/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 08/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 05/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 04/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 03/09/2025 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 29/08/2025 |
24.02
|
1,100 | 23.93 | 26.69 | 23.93 | 0 | 100 | -0.0 |
| 28/08/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 27/08/2025 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 100 | -0.0 |
| 26/08/2025 |
22.09
|
100 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
| 25/08/2025 |
24.48
|
2,000 | 24.57 | 26.78 | 24.48 | 700 | 0 | 0.0 |
| 22/08/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 21/08/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 20/08/2025 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 19/08/2025 |
22.27
|
100 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
| 18/08/2025 |
24.11
|
2,600 | 26.41 | 26.41 | 24.11 | 0 | 0 | 0 |
| 15/08/2025 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 14/08/2025 |
25.49
|
1,400 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 13/08/2025 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 12/08/2025 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 11/08/2025 |
25.03
|
200 | 27.42 | 27.42 | 25.03 | 0 | 0 | 0 |
| 08/08/2025 |
27.42
|
1,400 | 22.64 | 27.42 | 22.64 | 0 | 0 | 0 |
| 07/08/2025 |
24.94
|
2,200 | 26.59 | 27.05 | 24.94 | 0 | 0 | 0 |
| 06/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 05/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 04/08/2025 |
25.77
|
700 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 01/08/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 31/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 30/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 29/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 28/07/2025 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 25/07/2025 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 24/07/2025 |
25.77
|
1,300 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 23/07/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 22/07/2025 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 21/07/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 18/07/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 17/07/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 16/07/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 15/07/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 14/07/2025 |
24.39
|
300 | 24.39 | 24.39 | 24.39 | 300 | 0 | 0.0 |
| 11/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 10/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 09/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 08/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 07/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 04/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 03/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 02/07/2025 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 01/07/2025 |
26.59
|
3,000 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 30/06/2025 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |