CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 4% 1,200 0 0
12.50
13
13
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.30
13
3 tháng
(2025-09-05) 		-1 -7.14% 11,100 -300 -0.0
11.50
14
13
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13
12 tháng
(2024-12-09) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13
24 tháng
(2023-12-15) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13
36 tháng
(2022-12-20) 		3.42 35.72% 447,308 13,400 0.2
7.26
14.93
13
60 tháng
(2020-12-30) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.07
 200 13.07 13.07 13.07 0 0 0
18/02/2025
13.07
 200 13.16 13.16 13.07 0 0 0
17/02/2025
13.07
 1,500 12.32 13.07 12.32 0 0 0
14/02/2025
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2025
12.13
 0 12.13 12.13 12.13 0 0 0
12/02/2025
12.13
 200 12.13 12.13 12.13 0 0 0
11/02/2025
12.88
 600 12.88 12.88 12.88 0 0 0
10/02/2025
12.88
 900 12.88 12.88 12.88 900 0 0.0
07/02/2025
12.88
 900 12.88 12.88 12.88 0 0 0
06/02/2025
12.88
 500 12.88 12.88 12.88 0 0 0
05/02/2025
12.23
 0 12.23 12.23 12.23 0 0 0
04/02/2025
12.23
 200 12.23 12.23 12.23 0 0 0
03/02/2025
12.04
 0 12.04 12.04 12.04 0 0 0
24/01/2025
12.04
 700 12.04 12.04 11.95 100 0 0.0
23/01/2025
11.01
 0 11.01 11.01 11.01 0 0 0
22/01/2025
11.01
 2,400 11.67 11.67 11.01 600 0 0.0
21/01/2025
11.01
 500 11.01 11.01 11.01 0 0 0
20/01/2025
12.13
 1,700 12.13 12.13 12.13 0 0 0
17/01/2025
13.07
 0 13.07 13.07 13.07 0 0 0
16/01/2025
13.07
 100 13.07 13.07 13.07 0 0 0
15/01/2025
12.88
 200 12.88 12.88 12.88 0 0 0
14/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
13/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
10/01/2025
12.60
 100 12.60 12.60 12.60 0 0 0
09/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
08/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
07/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
06/01/2025
12.60
 1,000 12.60 12.60 12.60 0 0 0
03/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
02/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
31/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
30/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
27/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
26/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
25/12/2024
12.60
 0 12.60 12.60 12.60 0 0 0
24/12/2024
12.60
 1,000 12.60 12.60 12.60 0 0 0
23/12/2024
12.60
 200 12.60 12.60 12.60 0 0 0
20/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
19/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
18/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
17/12/2024
12.51
 0 12.51 12.51 12.51 0 0 0
16/12/2024
12.51
 2,300 12.51 12.51 12.51 1,200 0 0.0
13/12/2024
12.51
 600 12.51 12.51 12.51 0 0 0
12/12/2024
12.51
 2,300 12.51 12.51 12.51 2,300 0 0.0
11/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
10/12/2024
12.41
 202 12.41 12.41 12.41 0 0 0
09/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
06/12/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
04/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
03/12/2024
12.41
 1 12.41 12.41 12.41 0 0 0
02/12/2024
12.41
 0 12.41 12.41 12.41 0 0 0
29/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
28/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
27/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2024
12.41
 601 12.41 12.41 12.41 0 0 0
22/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
21/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2024
12.41
 65 12.41 12.41 12.41 0 0 0
15/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
14/11/2024
12.41
 2,100 12.41 12.41 12.41 2,100 0 0.0
13/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2024
12.41
 1,000 12.41 12.41 12.41 0 0 0
08/11/2024
12.41
 0 12.41 12.41 12.41 0 0 0
07/11/2024
12.41
 2 12.41 12.41 12.41 0 0 0
06/11/2024
12.41
 1 12.41 12.41 12.41 0 0 0
05/11/2024
12.41
 100 12.41 12.41 12.41 0 0 0
04/11/2024
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2024
11.95
 34 11.95 11.95 11.95 0 0 0
31/10/2024
11.95
 2,200 12.04 12.04 11.95 600 0 0.0
30/10/2024
12.04
 2,100 12.04 12.04 12.04 1,600 0 0.0
29/10/2024
12.13
 1 12.13 12.13 12.13 0 0 0
28/10/2024
12.13
 400 12.13 12.13 12.13 0 0 0
25/10/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/10/2024
12.32
 2,400 12.04 12.32 12.04 0 0 0
23/10/2024
12.04
 1,800 12.04 12.04 12.04 1,800 0 0.0
22/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
21/10/2024
12.04
 0 12.04 12.04 12.04 0 0 0
18/10/2024
12.04
 300 12.04 12.04 12.04 0 0 0
17/10/2024
12.13
 500 12.13 12.13 12.13 0 0 0
16/10/2024
12.13
 100 12.13 12.13 12.13 0 0 0
15/10/2024
12.23
 100 12.23 12.23 12.23 0 0 0
14/10/2024
12.23
 900 12.23 12.23 12.23 0 0 0
11/10/2024
12.23
 600 12.23 12.23 12.23 0 0 0
10/10/2024
12.23
 201 12.23 12.23 12.23 0 0 0
09/10/2024
12.23
 0 12.23 12.23 12.23 0 0 0
08/10/2024
12.23
 1,000 12.23 12.23 12.23 0 0 0
07/10/2024
12.23
 101 12.23 12.23 12.23 0 0 0
04/10/2024
12.13
 0 12.13 12.13 12.13 0 0 0
03/10/2024
12.13
 100 12.13 12.13 12.13 100 0 0.0
02/10/2024
12.04
 200 12.04 12.04 12.04 200 0 0.0
01/10/2024
11.01
 300 11.48 11.48 11.01 0 0 0
30/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
27/09/2024
11.48
 0 11.48 11.48 11.48 0 0 0
26/09/2024
11.48
 500 11.48 11.48 11.48 0 0 0
25/09/2024
12.13
 1,000 12.13 12.13 12.13 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |