| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.30 | -4.16% | 83,200 | 0 | 0 |
6.90
7.40
7
|
|
2 tháng
(2026-04-20) |
-0.50 | -6.62% | 237,300 | 0 | 0 |
6.90
7.69
7
|
|
3 tháng
(2026-03-19) |
-0.88 | -11.17% | 429,000 | 0 | 0 |
6.90
7.98
7
|
|
6 tháng
(2025-12-19) |
-0.21 | -2.88% | 1,643,900 | 0 | 0 |
6.90
12.49
7
|
|
12 tháng
(2025-06-23) |
-0.68 | -8.82% | 1,812,100 | 0 | 0 |
6.82
12.49
7
|
|
24 tháng
(2024-06-27) |
-0.86 | -10.97% | 2,176,458 | -1,100 | -0.0 |
6.48
12.49
7
|
|
36 tháng
(2023-07-03) |
-1.11 | -13.68% | 2,724,789 | -16,400 | -0.1 |
6.48
12.49
7
|
|
60 tháng
(2021-07-13) |
1.28 | 22.44% | 5,454,489 | -1,500 | -0.0 |
4.66
14.14
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/08/2025 |
7.59
|
500 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 19/08/2025 |
7.59
|
1,300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/08/2025 |
7.31
|
2,600 | 7.40 | 7.40 | 7.31 | 0 | 0 | 0 |
| 15/08/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/08/2025 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 13/08/2025 |
7.49
|
14,100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 12/08/2025 |
7.49
|
2,000 | 7.40 | 7.49 | 7.40 | 0 | 0 | 0 |
| 11/08/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/08/2025 |
7.40
|
800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/08/2025 |
7.40
|
6,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/08/2025 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/08/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/08/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/08/2025 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 31/07/2025 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 30/07/2025 |
7.31
|
1,100 | 7.49 | 7.49 | 7.31 | 0 | 0 | 0 |
| 29/07/2025 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 28/07/2025 |
7.40
|
200 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |
| 25/07/2025 |
7.31
|
1,600 | 7.59 | 7.59 | 7.31 | 0 | 0 | 0 |
| 24/07/2025 |
7.59
|
900 | 7.31 | 7.59 | 7.31 | 0 | 0 | 0 |
| 23/07/2025 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 22/07/2025 |
7.40
|
500 | 7.40 | 7.59 | 7.40 | 0 | 0 | 0 |
| 21/07/2025 |
7.31
|
400 | 7.22 | 7.31 | 7.22 | 0 | 0 | 0 |
| 18/07/2025 |
7.22
|
2,800 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 17/07/2025 |
7.22
|
800 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 16/07/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/07/2025 |
7.31
|
11,500 | 7.12 | 7.40 | 7.12 | 0 | 0 | 0 |
| 14/07/2025 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 11/07/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 10/07/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 09/07/2025 |
7.22
|
600 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/07/2025 |
7.12
|
1,200 | 7.31 | 7.31 | 7.12 | 0 | 0 | 0 |
| 07/07/2025 |
7.31
|
1,600 | 7.40 | 7.40 | 7.31 | 0 | 0 | 0 |
| 04/07/2025 |
7.31
|
19,000 | 6.57 | 7.40 | 6.57 | 0 | 0 | 0 |
| 03/07/2025 |
7.59
|
200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 02/07/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/07/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/06/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/06/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/06/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/06/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/06/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/06/2025 |
7.68
|
1,200 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/06/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/06/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/06/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/06/2025 |
7.77
|
300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/06/2025 |
7.77
|
29,800 | 7.31 | 7.86 | 7.31 | 0 | 0 | 0 |
| 13/06/2025 |
7.22
|
3,100 | 7.03 | 7.22 | 7.03 | 0 | 0 | 0 |
| 12/06/2025 |
7.03
|
2,000 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 11/06/2025 |
6.94
|
600 | 7.12 | 7.12 | 6.94 | 0 | 0 | 0 |
| 10/06/2025 |
7.03
|
200 | 6.75 | 7.03 | 6.75 | 0 | 0 | 0 |
| 09/06/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 06/06/2025 |
6.94
|
1,100 | 7.03 | 7.03 | 6.94 | 0 | 0 | 0 |
| 05/06/2025 |
7.03
|
22,400 | 6.94 | 7.12 | 6.20 | 0 | 0 | 0 |
| 04/06/2025 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 03/06/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 02/06/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 30/05/2025 |
7.22
|
1,200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 29/05/2025 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 100 | 0 |
| 28/05/2025 |
7.12
|
2,500 | 7.22 | 7.22 | 7.12 | 0 | 0 | 0 |
| 27/05/2025 |
7.22
|
800 | 7.40 | 7.40 | 7.22 | 0 | 0 | 0 |
| 26/05/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 23/05/2025 |
7.31
|
500 | 6.75 | 7.31 | 6.75 | 0 | 0 | 0 |
| 22/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 21/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 20/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 19/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 16/05/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 15/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 14/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 13/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/05/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 09/05/2025 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 08/05/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 07/05/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 06/05/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 05/05/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 29/04/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 28/04/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 25/04/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 24/04/2025 |
6.94
|
1,100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 23/04/2025 |
6.94
|
900 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 22/04/2025 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 21/04/2025 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 18/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 17/04/2025 |
7.22
|
1,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 16/04/2025 |
6.75
|
2,600 | 7.40 | 7.40 | 6.75 | 0 | 0 | 0 |
| 15/04/2025 |
7.03
|
300 | 6.85 | 7.03 | 6.85 | 0 | 0 | 0 |
| 14/04/2025 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
| 11/04/2025 |
7.40
|
400 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |
| 10/04/2025 |
7.49
|
2,100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 09/04/2025 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 08/04/2025 |
6.66
|
1,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 04/04/2025 |
7.31
|
11,700 | 7.40 | 7.40 | 7.22 | 0 | 0 | 0 |
| 03/04/2025 |
7.40
|
1,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/04/2025 |
7.40
|
7,500 | 7.49 | 7.49 | 7.40 | 0 | 0 | 0 |