CTCP Xăng dầu Dầu khí Phú Yên (ppy)

6.70
-0.30
(-4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 219,100 0 0
6.70
7.10
6.70
2 tháng
(2026-07-13) 		0.74 11.79% 421,700 0 0
6
7.40
6.70
3 tháng
(2026-06-15) 		1 16.76% 428,500 0 0
5.93
7.40
6.70
6 tháng
(2026-03-16) 		1.14 19.41% 498,900 -567 0
5.46
7.40
6.70
12 tháng
(2025-09-16) 		1.14 19.41% 806,600 -567 0
5.46
7.40
6.70
24 tháng
(2024-09-23) 		1.45 26.05% 1,163,150 -1,067 -0.0
5.12
7.40
6.70
36 tháng
(2023-09-27) 		1.78 34.15% 1,422,657 -1,067 -0.0
4.82
7.40
6.70
60 tháng
(2021-10-07) 		-0.19 -2.67% 3,892,206 33,221 0.5
2.82
9.75
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
5.93
 6,000 5.93 5.93 5.93 0 0 0
17/11/2025
6.00
 5,000 6.00 6.00 6.00 0 0 0
14/11/2025
6.00
 10,900 6.00 6.00 6.00 0 0 0
13/11/2025
6.00
 5,100 6.00 6.00 6.00 0 0 0
12/11/2025
6.00
 5,000 6.00 6.00 6.00 0 0 0
11/11/2025
6.06
 200 5.80 6.06 5.80 0 0 0
10/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
07/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
06/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
05/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
04/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
03/11/2025
6.00
 0 6.00 6.00 6.00 0 0 0
31/10/2025
6.00
 5,100 6.00 6.00 5.93 0 0 0
30/10/2025
5.93
 7,100 5.86 5.93 5.80 0 0 0
29/10/2025
5.93
 15,100 5.93 5.93 5.93 0 0 0
28/10/2025
6.00
 5,000 6.00 6.00 6.00 0 0 0
27/10/2025
6.06
 5,000 6.06 6.06 6.06 0 0 0
24/10/2025
6.06
 700 5.86 6.06 5.73 0 0 0
23/10/2025
6.13
 0 6.13 6.13 6.13 0 0 0
22/10/2025
6.13
 0 6.13 6.13 6.13 0 0 0
21/10/2025
6.13
 100 6.13 6.13 6.13 0 0 0
20/10/2025
6.13
 100 6.13 6.13 6.13 0 0 0
17/10/2025
5.66
 1,100 5.60 5.66 5.60 0 0 0
16/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
15/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
14/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
13/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
10/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
09/10/2025
5.93
 0 5.93 5.93 5.93 0 0 0
08/10/2025
5.93
 100 5.93 5.93 5.93 0 0 0
07/10/2025
5.93
 100 5.93 5.93 5.93 0 0 0
06/10/2025
6.00
 0 6.00 6.00 6.00 0 0 0
03/10/2025
6.00
 0 6.00 6.00 6.00 0 0 0
02/10/2025
6.00
 0 6.00 6.00 6.00 0 0 0
01/10/2025
6.00
 0 6.00 6.00 6.00 0 0 0
30/09/2025
6.00
 100 6.00 6.00 6.00 0 0 0
29/09/2025
5.80
 0 5.80 5.80 5.80 0 0 0
26/09/2025
5.80
 1,000 5.80 5.80 5.80 0 0 0
25/09/2025
6.00
 0 6.00 6.00 6.00 0 0 0
24/09/2025
6.00
 0 6.00 6.00 6.00 0 0 0
23/09/2025
6.00
 0 6.00 6.00 6.00 0 0 0
22/09/2025
6.00
 0 6.00 6.00 6.00 0 0 0
19/09/2025
6.00
 3,300 5.80 6.00 5.80 0 0 0
18/09/2025
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2025
5.80
 100 5.80 5.80 5.80 0 0 0
16/09/2025
5.86
 1,000 5.86 5.86 5.86 0 0 0
15/09/2025
5.86
 10,000 5.86 5.86 5.86 0 0 0
12/09/2025
5.86
 0 5.86 5.86 5.86 0 0 0
11/09/2025
5.86
 0 5.86 5.86 5.86 0 0 0
10/09/2025
5.86
 1,300 5.86 5.86 5.86 0 0 0
09/09/2025
5.86
 2,700 5.93 5.93 5.86 0 0 0
08/09/2025
6.06
 0 6.06 6.06 6.06 0 0 0
05/09/2025
6.06
 2,500 6.00 6.13 6.00 0 0 0
04/09/2025
6.00
 0 6.00 6.00 6.00 0 0 0
03/09/2025
6.00
 200 6.00 6.00 6.00 0 0 0
29/08/2025
5.86
 0 5.86 5.86 5.86 0 0 0
28/08/2025
5.86
 2,000 5.86 5.86 5.86 0 0 0
27/08/2025
6.06
 0 6.06 6.06 6.06 0 0 0
26/08/2025
6.06
 300 6.13 6.13 6.06 0 0 0
25/08/2025
6.13
 0 6.13 6.13 6.13 0 0 0
22/08/2025
6.13
 200 6.13 6.13 6.13 0 0 0
21/08/2025
6.13
 500 6.13 6.13 6.13 0 0 0
20/08/2025
6.13
 0 6.13 6.13 6.13 0 0 0
19/08/2025
6.13
 0 6.13 6.13 6.13 0 0 0
18/08/2025
6.13
 100 6.13 6.13 6.13 0 0 0
15/08/2025
6.00
 0 6.00 6.00 6.00 0 0 0
14/08/2025
6.00
 200 6.00 6.00 6.00 0 0 0
13/08/2025
6.00
 800 5.80 6.00 5.80 0 0 0
12/08/2025
5.93
 0 5.93 5.93 5.93 0 0 0
11/08/2025
5.93
 100 5.93 5.93 5.93 0 0 0
08/08/2025
6.00
 2,400 6.00 6.00 5.93 0 0 0
07/08/2025
6.00
 1,000 6.00 6.00 6.00 0 0 0
06/08/2025
5.93
 5,000 5.93 5.93 5.93 0 0 0
05/08/2025
6.00
 2,300 6.06 6.06 6.00 0 0 0
04/08/2025
6.00
 0 6.00 6.00 6.00 0 0 0
01/08/2025
6.00
 100 6.00 6.00 6.00 0 0 0
31/07/2025
5.93
 1,600 5.86 5.93 5.80 0 0 0
30/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
29/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2025
6.20
 500 6.20 6.20 6.20 0 0 0
25/07/2025
6.20
 300 5.33 6.20 5.33 0 0 0
24/07/2025
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2025
5.80
 800 6.06 6.06 5.80 0 0 0
22/07/2025
6.00
 200 5.53 6.00 5.53 0 0 0
21/07/2025
5.86
 3,100 5.86 5.86 5.86 0 0 0
18/07/2025
5.93
 500 5.93 5.93 5.93 0 500 -0.0
17/07/2025
5.93
 3,500 5.93 5.93 5.93 0 0 0
16/07/2025
6.00
 2,400 6.00 6.00 6.00 0 0 0
15/07/2025
6.26
 0 6.26 6.26 6.26 0 0 0
14/07/2025
6.26
 2,000 6.20 6.26 6.20 0 0 0
11/07/2025
6.13
 0 6.13 6.13 6.13 0 0 0
10/07/2025
6.13
 100 6.13 6.13 6.13 0 0 0
09/07/2025
6.13
 0 6.13 6.13 6.13 0 0 0
08/07/2025
6.13
 200 6.13 6.13 6.13 0 0 0
07/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
04/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
03/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
02/07/2025
6.20
 300 6.20 6.20 6.20 0 0 0
01/07/2025
6.06
 0 6.06 6.06 6.06 0 0 0
30/06/2025
6.06
 0 6.06 6.06 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |