CTCP Kinh doanh LPG Việt Nam (pvg)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -6.78% 967,000 -25,000 0
5.50
5.90
5.60
2 tháng
(2026-05-29) 		-0.70 -11.29% 2,125,400 -43,100 0
5.50
6.20
5.60
3 tháng
(2026-04-29) 		-0.90 -14.06% 3,673,000 -46,700 0
5.50
6.50
5.60
6 tháng
(2026-01-29) 		-1.70 -23.61% 15,434,300 -50,400 -0.6
5.50
9.30
5.60
12 tháng
(2025-08-04) 		-1.30 -19.12% 27,201,800 35,700 -0.1
5.50
9.30
5.60
24 tháng
(2024-08-07) 		-1.40 -20.29% 44,260,394 -102,870 -1.3
5.50
9.30
5.60
36 tháng
(2023-08-14) 		-4.36 -44.19% 62,864,325 575,375 5.2
5.50
9.86
5.60
60 tháng
(2021-08-23) 		-1.84 -25.06% 256,851,399 1,743,670 16.0
4.87
16.58
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
6.40
 18,300 6.40 6.50 6.40 0 0 0
06/10/2025
6.60
 21,400 6.40 6.60 6.40 0 0 0
03/10/2025
6.40
 50,800 6.40 6.50 6.40 8,700 0 0.1
02/10/2025
6.50
 20,000 6.60 6.60 6.50 0 0 0
01/10/2025
6.60
 19,900 6.60 6.60 6.50 0 0 0
30/09/2025
6.50
 49,900 6.60 6.60 6.50 0 0 0
29/09/2025
6.60
 13,100 6.70 6.70 6.60 0 0 0
26/09/2025
6.70
 23,000 6.60 6.70 6.50 0 0 0
25/09/2025
6.60
 67,000 6.70 6.70 6.50 0 6,000 -0.0
24/09/2025
6.70
 88,600 6.60 6.70 6.50 0 0 0
23/09/2025
6.70
 20,000 6.60 6.70 6.60 0 0 0
22/09/2025
6.70
 57,300 6.60 6.70 6.50 1,000 0 0.0
19/09/2025
6.70
 30,900 6.70 6.70 6.60 0 0 0
18/09/2025
6.70
 17,800 6.70 6.70 6.60 0 0 0
17/09/2025
6.70
 67,100 6.80 6.80 6.70 0 0 0
16/09/2025
6.80
 45,400 6.80 6.80 6.70 0 0 0
15/09/2025
6.80
 20,800 6.80 6.80 6.70 0 0 0
12/09/2025
6.70
 31,800 6.70 6.80 6.70 0 0 0
11/09/2025
6.80
 17,200 6.70 6.80 6.60 0 1,000 -0.0
10/09/2025
6.80
 37,000 6.80 6.80 6.50 0 0 0
09/09/2025
6.80
 60,000 6.80 6.80 6.60 0 0 0
08/09/2025
6.80
 35,500 6.90 6.90 6.70 100 0 0.0
05/09/2025
6.90
 181,200 6.90 7 6.80 0 0 0
04/09/2025
6.90
 43,600 6.90 7 6.80 1,000 0 0.0
03/09/2025
7
 60,200 6.80 7 6.80 0 0 0
29/08/2025
6.80
 169,600 6.60 6.80 6.60 0 3,200 -0.0
28/08/2025
6.70
 57,700 6.80 6.80 6.70 0 0 0
27/08/2025
6.80
 29,500 6.70 6.90 6.70 0 0 0
26/08/2025
6.90
 76,200 6.70 6.90 6.60 0 2,000 -0.0
25/08/2025
6.70
 84,700 6.70 6.80 6.60 0 0 0
22/08/2025
6.70
 164,200 6.80 6.80 6.60 0 0 0
21/08/2025
6.80
 116,900 6.90 6.90 6.80 0 0 0
20/08/2025
7
 172,300 7 7 6.80 0 500 -0.0
19/08/2025
7.10
 167,900 7.10 7.20 6.90 300 0 0.0
18/08/2025
7.10
 125,000 7.10 7.30 7.10 500 600 -0.0
15/08/2025
7.10
 296,400 7.10 7.30 6.90 0 0 0
14/08/2025
7
 116,600 7 7 6.90 0 0 0
13/08/2025
7
 152,400 7.10 7.10 6.80 0 0 0
12/08/2025
7.10
 149,100 7 7.10 7 0 200 -0.0
11/08/2025
7.10
 153,000 7.10 7.20 7 0 0 0
08/08/2025
7.10
 255,800 7 7.10 6.90 200 0 0.0
07/08/2025
6.90
 81,100 7 7 6.80 0 0 0
06/08/2025
7
 254,300 6.80 7 6.70 0 0 0
05/08/2025
6.80
 324,300 6.80 7 6.70 500 0 0.0
04/08/2025
6.80
 56,000 6.80 6.80 6.70 0 0 0
01/08/2025
6.80
 66,800 6.80 6.80 6.70 1,400 0 0.0
31/07/2025
6.80
 34,300 6.80 6.80 6.70 0 0 0
30/07/2025
6.70
 145,200 6.70 6.80 6.60 1,000 0 0.0
29/07/2025
6.70
 123,600 6.90 7 6.70 400 0 0.0
28/07/2025
6.90
 117,200 6.80 6.90 6.80 1,000 0 0.0
25/07/2025
6.90
 273,900 6.80 7 6.70 0 10,000 -0.1
24/07/2025
6.80
 56,600 6.70 6.80 6.70 1,000 0 0.0
23/07/2025
6.80
 144,200 6.70 6.90 6.70 7,700 0 0.1
22/07/2025
6.70
 49,900 6.70 6.80 6.60 0 0 0
21/07/2025
6.70
 119,500 6.80 6.80 6.60 0 0 0
18/07/2025
6.70
 52,300 6.70 6.80 6.60 0 0 0
17/07/2025
6.70
 153,400 6.80 6.80 6.60 300 0 0.0
16/07/2025
6.70
 28,200 6.70 6.80 6.60 0 0 0
15/07/2025
6.70
 63,000 6.80 6.80 6.60 0 0 0
14/07/2025
6.80
 73,100 6.70 6.70 6.60 0 0 0
11/07/2025
6.70
 153,800 6.80 6.80 6.60 0 0 0
10/07/2025
6.80
 8,500 6.70 6.80 6.60 0 0 0
09/07/2025
6.70
 32,700 6.70 6.80 6.70 0 0 0
08/07/2025
6.70
 35,200 6.70 6.80 6.60 0 0 0
07/07/2025
6.70
 21,100 6.70 6.70 6.60 200 0 0.0
04/07/2025
6.70
 23,200 6.70 6.70 6.60 0 0 0
03/07/2025
6.60
 44,100 6.70 6.80 6.60 0 0 0
02/07/2025
6.60
 21,600 6.70 6.70 6.60 0 0 0
01/07/2025
6.70
 57,300 6.70 6.70 6.50 600 0 0.0
30/06/2025
6.70
 71,600 6.80 6.80 6.60 400 0 0.0
27/06/2025
6.80
 37,600 6.80 6.80 6.70 0 0 0
26/06/2025
6.80
 23,800 6.80 6.80 6.70 0 0 0
25/06/2025
6.80
 33,700 6.80 6.90 6.70 800 700 0.0
24/06/2025
6.80
 42,000 7 7.10 6.60 0 0 0
23/06/2025
7.10
 210,900 6.70 7.30 6.70 0 0 0
20/06/2025
6.70
 60,000 6.80 6.90 6.80 0 800 -0.0
19/06/2025
6.80
 66,300 6.70 6.90 6.70 0 0 0
18/06/2025
6.80
 58,400 7.10 7.10 6.80 1,000 0 0.0
17/06/2025
7
 99,300 7.10 7.20 6.80 0 2,500 -0.0
16/06/2025
7.10
 254,000 6.80 7.10 6.80 0 0 0
13/06/2025
6.70
 85,500 6.70 6.80 6.50 0 5,000 -0.0
12/06/2025
6.60
 123,700 6.50 6.70 6.50 0 0 0
11/06/2025
6.50
 14,200 6.50 6.50 6.40 0 0 0
10/06/2025
6.50
 108,700 6.30 6.60 6.30 0 0 0
09/06/2025
6.30
 71,000 6.30 6.40 6.20 0 0 0
06/06/2025
6.40
 70,000 6.10 6.60 6.10 0 0 0
05/06/2025
6.50
 45,400 6.40 6.60 6.40 0 0 0
04/06/2025
6.50
 71,200 6.60 6.60 6.40 0 0 0
03/06/2025
6.50
 201,700 6.30 6.70 6.30 0 0 0
02/06/2025
6.20
 51,300 6.20 6.20 6.20 0 0 0
30/05/2025
6.30
 25,900 6.10 6.30 6.10 0 0 0
29/05/2025
6.20
 41,700 6.30 6.30 6.10 0 100 -0.0
28/05/2025
6.30
 100,700 6.20 6.30 6.10 0 0 0
27/05/2025
6.10
 48,600 6.20 6.30 6.20 200 0 0.0
26/05/2025
6.20
 30,200 6.20 6.30 6.20 0 0 0
23/05/2025
6.20
 39,900 6.20 6.30 6.10 0 0 0
22/05/2025
6.20
 173,900 6.20 6.30 6.10 0 0 0
21/05/2025
6.20
 72,800 6.30 6.30 6.10 5,000 0 0.0
20/05/2025
6.30
 71,700 6.20 6.30 6.10 0 0 0
19/05/2025
6.20
 24,000 6.20 6.30 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |