CTCP Kinh doanh LPG Việt Nam (pvg)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,272,700 86,400 0.5
5.90
6.40
6.10
2 tháng
(2025-10-06) 		-0.50 -7.58% 2,092,700 100,700 0.6
5.90
6.60
6.10
3 tháng
(2025-09-05) 		-0.80 -11.59% 3,047,000 103,500 0.6
5.90
6.90
6.10
6 tháng
(2025-06-09) 		-0.20 -3.17% 9,413,200 96,300 0.6
5.90
7.10
6.10
12 tháng
(2024-12-09) 		-0.70 -10.29% 19,327,060 -86,800 -0.9
5.90
8.20
6.10
24 tháng
(2023-12-15) 		-2.11 -25.72% 32,195,825 405,275 3.3
5.90
8.67
6.10
36 tháng
(2022-12-20) 		-0.36 -5.56% 66,707,002 1,488,375 13.5
5.90
9.95
6.10
60 tháng
(2020-12-30) 		-1.50 -19.72% 255,337,027 2,192,970 20.5
4.87
16.58
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
7.80
 69,600 7.70 7.90 7.70 0 0 0
18/02/2025
7.80
 99,300 7.70 7.90 7.70 0 0 0
17/02/2025
7.80
 184,800 7.90 7.90 7.70 0 3,800 -0.0
14/02/2025
8
 130,000 7.70 8 7.70 0 0 0
13/02/2025
7.60
 218,500 7.80 7.90 7.60 0 0 0
12/02/2025
7.80
 80,109 8.10 8.10 7.80 0 0 0
11/02/2025
8
 613,839 7.40 8.10 7.40 2,900 0 0.0
10/02/2025
7.40
 76,500 7.50 7.50 7.40 0 0 0
07/02/2025
7.50
 144,300 7.30 7.50 7.30 0 0 0
06/02/2025
7.30
 55,820 7.40 7.50 7.30 0 0 0
05/02/2025
7.50
 7,010 7.50 7.60 7.40 1,000 700 0.0
04/02/2025
7.50
 19,244 7.50 7.60 7.30 0 0 0
03/02/2025
7.50
 10,200 7.60 7.60 7.30 0 200 0
24/01/2025
7.60
 72,506 7.30 7.60 7.30 0 65,200 -0.5
23/01/2025
7.60
 39,371 7.50 7.60 7.40 0 0 0
22/01/2025
7.50
 67,300 7.50 7.50 7.30 0 37,300 -0.3
21/01/2025
7.50
 23,400 7.40 7.50 7.30 0 0 0
20/01/2025
7.40
 25,952 7.40 7.50 7.30 0 1,200 -0.0
17/01/2025
7.40
 183,112 7.60 7.60 7.40 0 100,500 -0.8
16/01/2025
7.60
 14,415 7.80 7.80 7.60 0 0 0
15/01/2025
7.80
 16,359 7.70 7.80 7.60 600 100 0.0
14/01/2025
7.80
 42,865 7.70 7.80 7.60 0 27,000 -0.2
13/01/2025
7.80
 38,300 7.60 7.80 7.60 1,800 0 0.0
10/01/2025
7.70
 139,300 7.80 7.90 7.70 100 300 -0.0
09/01/2025
7.80
 21,469 7.80 7.90 7.60 0 0 0
08/01/2025
7.80
 54,142 7.80 7.80 7.50 0 100 -0.0
07/01/2025
7.70
 82,625 7.60 7.80 7.50 200 0 0.0
06/01/2025
7.80
 61,302 7.70 7.90 7.60 0 200 -0.0
03/01/2025
7.70
 62,118 7.50 7.70 7.50 100 0 0.0
02/01/2025
7.50
 63,507 7.70 7.70 7.40 0 0 0
31/12/2024
7.70
 70,261 8 8 7.40 2,000 0 0.0
30/12/2024
7.90
 21,731 8 8.10 7.60 200 0 0.0
27/12/2024
8.10
 43,079 8 8.20 7.90 0 11,000 -0.1
26/12/2024
8.20
 149,262 7.70 8.20 7.70 0 5,900 -0.0
25/12/2024
8
 165,060 7.80 8 7.60 0 1,000 -0.0
24/12/2024
7.80
 264,232 7.60 7.80 7.50 0 12,700 -0.1
23/12/2024
7.60
 99,239 7.30 7.60 7.30 1,600 1,200 0.0
20/12/2024
7.30
 39,359 7.30 7.30 7.10 0 0 0
19/12/2024
7.20
 132,123 7.10 7.30 7.10 100 0 0.0
18/12/2024
7.30
 132,163 7.20 7.40 7.10 2,000 11,000 -0.1
17/12/2024
7.20
 42,931 7.10 7.20 6.90 900 0 0.0
16/12/2024
7.20
 55,594 7.20 7.20 7 0 800 -0.0
13/12/2024
7.20
 110,503 7.30 7.30 7.10 500 1,100 -0.0
12/12/2024
7.30
 286,354 6.80 7.30 6.80 0 0 0
11/12/2024
6.70
 37,428 6.70 6.80 6.70 0 0 0
10/12/2024
6.70
 86,303 6.70 6.80 6.60 0 0 0
09/12/2024
6.80
 86,173 6.70 6.80 6.70 2,900 0 0.0
06/12/2024
6.70
 74,380 6.60 6.70 6.60 0 0 0
05/12/2024
6.60
 37,976 6.60 6.70 6.50 0 0 0
04/12/2024
6.60
 27,710 6.70 6.70 6.50 0 0 0
03/12/2024
6.60
 7,062 6.60 6.70 6.60 0 0 0
02/12/2024
6.70
 63,657 6.70 6.70 6.50 0 0 0
29/11/2024
6.80
 40,790 6.80 6.80 6.60 0 4,400 -0.0
28/11/2024
6.80
 13,584 6.70 6.80 6.70 0 0 0
27/11/2024
6.70
 24,196 6.70 6.80 6.60 1,500 0 0.0
26/11/2024
6.80
 31,510 6.80 6.80 6.70 0 1,500 -0.0
25/11/2024
6.80
 28,335 6.70 6.80 6.60 1,000 0 0.0
22/11/2024
6.70
 89,551 6.80 6.80 6.50 200 0 0.0
21/11/2024
6.80
 10,431 6.70 6.80 6.60 0 2,000 -0.0
20/11/2024
6.70
 44,900 6.70 6.80 6.60 0 400 -0.0
19/11/2024
6.70
 72,530 6.70 6.80 6.60 0 0 0
18/11/2024
6.70
 27,529 6.60 6.70 6.60 200 0 0.0
15/11/2024
6.70
 24,120 6.70 6.80 6.50 0 0 0
14/11/2024
6.70
 15,144 6.80 6.80 6.60 0 0 0
13/11/2024
6.60
 79,128 6.70 6.80 6.50 0 300 -0.0
12/11/2024
6.70
 20,690 6.80 6.80 6.60 0 0 0
11/11/2024
6.70
 34,874 6.80 6.80 6.60 0 0 0
08/11/2024
6.70
 11,021 6.80 6.80 6.70 0 0 0
07/11/2024
6.70
 18,002 6.80 6.80 6.70 0 0 0
06/11/2024
6.80
 40,867 6.70 6.80 6.70 0 0 0
05/11/2024
6.70
 45,203 6.70 6.70 6.70 1,300 0 0.0
04/11/2024
6.70
 30,178 6.80 6.80 6.60 2,000 0 0.0
01/11/2024
6.80
 46,701 6.80 6.80 6.50 600 0 0.0
31/10/2024
6.80
 26,266 6.80 6.80 6.70 0 2,000 -0.0
30/10/2024
6.90
 39,850 6.70 6.90 6.70 0 0 0
29/10/2024
6.80
 29,790 6.70 6.90 6.70 0 0 0
28/10/2024
6.80
 7,432 6.70 6.80 6.70 0 0 0
25/10/2024
6.80
 16,308 6.80 6.90 6.70 0 0 0
24/10/2024
6.80
 92,924 6.80 6.90 6.70 2,000 2,900 -0.0
23/10/2024
6.80
 28,757 6.80 6.90 6.70 0 0 0
22/10/2024
6.80
 20,305 6.90 6.90 6.70 0 0 0
21/10/2024
6.90
 79,415 6.80 6.90 6.70 0 700 -0.0
18/10/2024
6.70
 20,613 6.90 6.90 6.70 200 0 0.0
17/10/2024
6.80
 52,198 6.80 6.90 6.70 0 0 0
16/10/2024
6.70
 11,461 6.70 6.80 6.70 0 700 -0.0
15/10/2024
6.80
 8,269 6.70 6.90 6.70 0 0 0
14/10/2024
6.90
 35,960 6.80 6.90 6.80 33 0 0.0
11/10/2024
6.90
 41,750 6.80 6.90 6.70 0 0 0
10/10/2024
6.80
 19,178 6.70 6.90 6.70 0 0 0
09/10/2024
6.80
 52,080 6.70 6.90 6.70 22,000 0 0.1
08/10/2024
6.70
 32,104 6.70 6.80 6.70 3,300 21,100 -0.1
07/10/2024
6.80
 26,550 6.90 6.90 6.80 0 0 0
04/10/2024
6.80
 17,226 6.80 6.90 6.80 100 0 0.0
03/10/2024
6.80
 59,324 6.90 6.90 6.80 0 4,300 -0.0
02/10/2024
6.90
 17,143 6.80 6.90 6.80 0 0 0
01/10/2024
6.90
 78,915 6.70 6.90 6.70 0 0 0
30/09/2024
6.80
 49,701 6.80 6.90 6.70 7,100 0 0.0
27/09/2024
6.80
 91,130 6.80 6.90 6.70 0 0 0
26/09/2024
6.80
 34,405 7 7 6.80 0 0 0
25/09/2024
6.90
 17,899 6.90 6.90 6.80 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |