Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2025
1.70
 1,428,600 1.80 1.80 1.60 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.80
 701,100 1.80 1.90 1.70 0 0 0
15/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2025
1.70
 2,217,400 1.60 1.70 1.60 0 0 0
08/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
07/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
05/05/2025
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2025
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2025
1.60
 658,900 1.60 1.60 1.50 0 0 0
24/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2025
1.50
 2,983,900 1.70 1.80 1.50 0 0 0
17/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2025
1.70
 1,723,100 1.70 1.80 1.60 0 0 0
10/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2025
1.60
 3,487,700 1.70 1.70 1.60 0 300 -0.0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.80
 690,100 1.80 1.90 1.70 0 0 0
27/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/03/2025
1.80
 523,500 1.80 1.90 1.70 0 0 0
20/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2025
1.80
 1,209,000 1.90 1.90 1.80 0 0 0
13/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2025
1.90
 485,600 1.90 2 1.80 0 0 0
06/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2025
2
 1,302,500 2 2 1.80 0 0 0
27/02/2025
2
 0 2 2 2 0 0 0
26/02/2025
2
 0 2 2 2 0 0 0
25/02/2025
2
 0 2 2 2 0 0 0
24/02/2025
2
 0 2 2 2 0 0 0
21/02/2025
2
 1,182,200 2.10 2.10 1.90 0 0 0
20/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
19/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
18/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
17/02/2025
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2025
2.10
 2,059,400 2.10 2.10 1.90 0 0 0
13/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
11/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/02/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2025
1.90
 989,717 1.80 1.90 1.80 0 0 0
06/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2025
1.80
 715,302 1.70 1.80 1.60 0 0 0
23/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2025
1.70
 819,075 1.70 1.80 1.60 0 0 0
16/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2025
1.60
 1,139,895 1.80 1.80 1.60 0 0 0
09/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2025
1.80
 2,281,230 1.80 1.90 1.70 0 100 -0.0
02/01/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2024
1.70
 2,695,879 1.60 1.70 1.50 0 0 0
26/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2024
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |