CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 9.09% 207,000 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 415,600 0 0
1.10
1.30
1.20
3 tháng
(2025-09-05) 		-0.10 -7.69% 929,700 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		-0.10 -7.69% 3,203,200 -9,600 -0.0
1.10
1.40
1.20
12 tháng
(2024-12-09) 		-0.80 -40% 11,671,397 -13,700 -0.0
1.10
2.40
1.20
24 tháng
(2023-12-15) 		-1.70 -58.62% 31,498,211 -13,100 -0.0
1.10
3.50
1.20
36 tháng
(2022-12-20) 		-0.80 -40% 86,476,605 -11,540 0.0
1.10
4.60
1.20
60 tháng
(2020-12-30) 		-2 -62.50% 213,008,384 -80,550 -0.5
1.10
9.43
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
2.40
 499,700 2.20 2.40 2.20 0 0 0
18/02/2025
2.10
 403,300 2 2.10 2 0 0 0
17/02/2025
2
 206,900 2 2 1.90 0 0 0
14/02/2025
2
 116,200 2.10 2.10 1.90 0 0 0
13/02/2025
2
 35,200 2 2 2 0 0 0
12/02/2025
2
 103,700 2 2.10 2 0 0 0
11/02/2025
2.10
 40,840 2.10 2.20 2 0 0 0
10/02/2025
2.10
 302,311 2 2.20 2 0 0 0
07/02/2025
2
 149,100 1.90 2.10 1.90 0 0 0
06/02/2025
1.90
 245,104 1.90 2 1.80 0 0 0
05/02/2025
2
 174,600 2.10 2.20 1.90 0 0 0
04/02/2025
2
 213,037 1.80 2 1.80 0 0 0
03/02/2025
1.90
 359,400 1.70 1.90 1.70 0 0 0
24/01/2025
1.70
 21,851 1.70 1.80 1.70 0 0 0
23/01/2025
1.70
 66,940 1.70 1.70 1.70 0 0 0
22/01/2025
1.70
 900 1.70 1.70 1.70 0 0 0
21/01/2025
1.70
 63,400 1.70 1.80 1.70 0 0 0
20/01/2025
1.70
 47,400 1.70 1.70 1.60 0 0 0
17/01/2025
1.70
 7,700 1.70 1.70 1.70 0 0 0
16/01/2025
1.80
 2,700 1.70 1.80 1.70 0 0 0
15/01/2025
1.80
 42,800 1.70 1.80 1.70 0 0 0
14/01/2025
1.70
 90,338 1.70 1.70 1.70 0 0 0
13/01/2025
1.80
 35,570 1.80 1.80 1.70 0 0 0
10/01/2025
1.80
 5,600 1.80 1.80 1.80 0 0 0
09/01/2025
1.80
 39,960 1.90 1.90 1.80 0 0 0
08/01/2025
1.80
 18,544 1.90 1.90 1.80 0 0 0
07/01/2025
1.80
 148,600 1.80 1.90 1.80 0 0 0
06/01/2025
1.80
 18,100 1.80 1.90 1.80 0 0 0
03/01/2025
1.80
 15,400 1.90 1.90 1.80 0 0 0
02/01/2025
1.90
 27,705 1.90 1.90 1.80 0 0 0
31/12/2024
1.90
 31,085 1.80 1.90 1.80 0 0 0
30/12/2024
1.90
 23,701 1.90 1.90 1.80 0 0 0
27/12/2024
1.90
 33,578 1.90 2 1.90 0 0 0
26/12/2024
1.90
 38,502 1.90 1.90 1.80 0 0 0
25/12/2024
1.90
 15,902 1.90 1.90 1.80 0 0 0
24/12/2024
1.90
 41,112 1.90 1.90 1.90 0 0 0
23/12/2024
1.90
 22,801 1.90 2 1.80 0 0 0
20/12/2024
1.80
 43,700 1.90 1.90 1.80 0 0 0
19/12/2024
2
 27,700 1.90 2 1.90 0 0 0
18/12/2024
2
 47,300 1.80 2 1.80 0 0 0
17/12/2024
1.90
 2,900 1.90 1.90 1.90 0 0 0
16/12/2024
1.80
 4,800 1.90 1.90 1.80 0 0 0
13/12/2024
1.90
 52,457 1.90 2 1.90 0 0 0
12/12/2024
1.90
 40,100 1.90 2 1.90 0 0 0
11/12/2024
1.90
 3,500 2 2 1.90 0 0 0
10/12/2024
2
 19,759 1.90 2 1.80 0 0 0
09/12/2024
2
 41,900 1.80 2 1.80 0 0 0
06/12/2024
1.90
 17,100 1.80 1.90 1.80 0 0 0
05/12/2024
1.90
 14,800 1.90 1.90 1.80 0 0 0
04/12/2024
1.90
 11,400 1.90 1.90 1.80 0 0 0
03/12/2024
1.90
 10,802 1.90 1.90 1.80 0 0 0
02/12/2024
1.90
 225,900 1.90 1.90 1.80 0 0 0
29/11/2024
1.80
 37,300 1.90 1.90 1.80 0 0 0
28/11/2024
2
 64,910 1.90 2 1.90 0 0 0
27/11/2024
1.90
 850,800 1.80 1.90 1.80 0 0 0
26/11/2024
1.80
 45,205 1.70 1.90 1.70 0 0 0
25/11/2024
1.70
 146,429 1.90 1.90 1.70 0 0 0
22/11/2024
1.90
 8,909 1.90 1.90 1.90 0 0 0
21/11/2024
2
 8,300 2 2 1.90 0 0 0
20/11/2024
1.90
 15,106 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
 15,600 1.90 2 1.90 0 0 0
18/11/2024
1.90
 32,700 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
 96,120 1.90 1.90 1.90 0 0 0
14/11/2024
2
 15,201 2 2 2 0 0 0
13/11/2024
2
 55,400 1.90 2 1.90 0 0 0
12/11/2024
2
 36,800 2 2 2 0 0 0
11/11/2024
2
 51,010 1.90 2 1.90 0 0 0
08/11/2024
2
 30,300 2.10 2.10 2 0 0 0
07/11/2024
2.10
 197,701 2 2.10 2 0 0 0
06/11/2024
2
 36,803 2 2 1.90 0 0 0
05/11/2024
2
 22,500 2 2 2 0 0 0
04/11/2024
2
 78,003 2 2.10 2 0 0 0
01/11/2024
2
 32,500 1.90 2 1.90 0 0 0
31/10/2024
2
 50,102 2 2 2 0 0 0
30/10/2024
2.10
 25,100 2 2.10 2 0 0 0
29/10/2024
2.10
 50,100 2 2.10 2 0 0 0
28/10/2024
2
 82,700 2 2 1.90 0 0 0
25/10/2024
2
 48,700 2.10 2.10 2 0 0 0
24/10/2024
2.10
 94,431 2 2.10 2 0 0 0
23/10/2024
2
 138,300 2 2.10 1.90 0 0 0
22/10/2024
2
 32,400 2 2.10 1.90 0 0 0
21/10/2024
2.10
 36,501 2.20 2.20 2 0 0 0
18/10/2024
2.10
 9,030 2.10 2.10 2.10 0 0 0
17/10/2024
2.20
 9,300 2.10 2.20 2.10 0 0 0
16/10/2024
2.20
 1,200 2.10 2.20 2 0 100 -0.0
15/10/2024
2.10
 46,260 2.20 2.20 2.10 0 0 0
14/10/2024
2.20
 5,200 2.10 2.20 2.10 0 0 0
11/10/2024
2.20
 16,100 2.10 2.20 2.10 0 0 0
10/10/2024
2.20
 17,400 2.20 2.20 2.20 0 0 0
09/10/2024
2.20
 141,826 2.20 2.20 2.10 0 0 0
08/10/2024
2.20
 3,401 2.20 2.20 2.20 0 0 0
07/10/2024
2.20
 27,876 2.20 2.30 2.20 0 0 0
04/10/2024
2.20
 61,100 2.20 2.20 2.20 0 0 0
03/10/2024
2.20
 63,369 2.20 2.20 2.20 0 0 0
02/10/2024
2.20
 2,800 2.20 2.20 2.20 0 0 0
01/10/2024
2.20
 38,500 2.20 2.30 2.20 0 0 0
30/09/2024
2.20
 13,200 2.20 2.30 2.20 0 0 0
27/09/2024
2.20
 44,495 2.20 2.30 2.20 0 0 0
26/09/2024
2.20
 50,501 2.30 2.30 2.20 100 0 0.0
25/09/2024
2.30
 218,100 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |