CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -1.71% 7,400 0 0
15
17.50
17.20
2 tháng
(2026-03-02) 		1.10 6.83% 7,500 0 0
15
17.50
17.20
3 tháng
(2026-02-02) 		3.20 22.86% 7,600 0 0
14
17.50
17.20
6 tháng
(2025-11-03) 		0.60 3.61% 19,100 0 0
13
18.90
17.20
12 tháng
(2025-05-06) 		-2.22 -11.44% 25,300 1,000 0.0
13
19.42
17.20
24 tháng
(2024-05-13) 		8.93 107.89% 39,899 1,000 0.0
7.63
19.99
17.20
36 tháng
(2023-05-17) 		8.14 89.86% 52,099 1,000 0.0
5.06
19.99
17.20
60 tháng
(2021-05-27) 		9.68 128.77% 53,099 1,000 0.0
5.06
19.99
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
14.87
 300 14.87 14.87 14.87 0 0 0
09/07/2025
15.16
 100 15.16 15.16 15.16 0 0 0
08/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2025
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2025
16.96
 100 16.96 16.96 16.96 0 0 0
03/07/2025
14.97
 300 14.68 14.97 14.68 0 0 0
02/07/2025
16.29
 0 16.29 16.29 16.29 0 0 0
01/07/2025
16.29
 400 16.29 16.29 16.29 0 0 0
30/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
26/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
25/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
24/06/2025
14.21
 200 14.21 14.21 14.21 0 0 0
23/06/2025
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2025
16.29
 500 16.29 16.29 16.29 0 0 0
19/06/2025
14.21
 100 14.21 14.21 14.21 0 0 0
18/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
17/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
11/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
06/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
05/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
04/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
03/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
02/06/2025
18.95
 0 18.95 18.95 18.95 0 0 0
30/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
29/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
28/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
27/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
26/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
23/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
22/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
21/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
19/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
15/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2025
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
05/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
29/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
23/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
22/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
16/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
15/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/04/2025
19.42
 200 19.42 19.42 19.42 0 0 0
11/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
09/04/2025
16.48
 100 16.48 16.48 16.48 0 0 0
08/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
04/04/2025
14.40
 100 14.40 14.40 14.40 0 0 0
03/04/2025
16.58
 300 16.48 16.58 16.48 0 0 0
02/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
01/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
31/03/2025
19.80
 500 19.04 19.80 19.04 0 0 0
28/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
27/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
26/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
19/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
18/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/03/2025
19.99
 200 19.89 19.99 19.89 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 500 19.04 19.04 19.04 0 0 0
04/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
03/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
27/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
26/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
20/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
19/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |