CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -8.82% 5,100 0 0
13
17.20
14
2 tháng
(2025-11-28) 		-1 -6.06% 8,200 0 0
13
17.20
14
3 tháng
(2025-10-29) 		-2.50 -13.89% 13,100 1,000 0.0
13
18.90
14
6 tháng
(2025-07-31) 		-1.65 -9.61% 15,200 1,000 0.0
13
18.90
14
12 tháng
(2025-02-03) 		-3.26 -17.37% 19,800 1,000 0.0
13
19.99
14
24 tháng
(2024-02-07) 		9.25 147.95% 33,799 1,000 0.0
5.61
19.99
14
36 tháng
(2023-02-13) 		6.44 71.09% 44,399 1,000 0.0
5.06
19.99
14
60 tháng
(2021-02-22) 		7.98 106.16% 45,399 1,000 0.0
5.06
19.99
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
09/04/2025
16.48
 100 16.48 16.48 16.48 0 0 0
08/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
04/04/2025
14.40
 100 14.40 14.40 14.40 0 0 0
03/04/2025
16.58
 300 16.48 16.58 16.48 0 0 0
02/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
01/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
31/03/2025
19.80
 500 19.04 19.80 19.04 0 0 0
28/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
27/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
26/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
19/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
18/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/03/2025
19.99
 200 19.89 19.99 19.89 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 500 19.04 19.04 19.04 0 0 0
04/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
03/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
27/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
26/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
20/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
19/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2025
19.42
 100 19.42 19.42 19.42 0 0 0
13/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
12/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
11/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
10/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
07/02/2025
19.04
 100 19.04 19.04 19.04 0 0 0
06/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
05/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
04/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
03/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
24/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
23/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
22/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
21/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
20/01/2025
18.76
 100 18.76 18.76 18.76 0 0 0
17/01/2025
18.66
 200 18.66 18.66 18.66 0 0 0
16/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
15/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
14/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
13/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
10/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
09/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
08/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
07/01/2025
18.66
 1,100 18.66 18.66 18.66 0 0 0
06/01/2025
16.29
 400 16.29 16.29 16.29 0 0 0
03/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
30/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
27/12/2024
16.67
 300 17.05 17.05 16.67 0 0 0
26/12/2024
17.05
 0 17.05 17.05 17.05 0 0 0
25/12/2024
17.05
 200 17.05 17.05 17.05 0 0 0
24/12/2024
15.44
 0 15.44 15.44 15.44 0 0 0
23/12/2024
15.44
 0 15.44 15.44 15.44 0 0 0
20/12/2024
16.67
 300 14.78 16.67 14.78 0 0 0
19/12/2024
16.58
 0 16.58 16.58 16.58 0 0 0
18/12/2024
16.58
 0 16.58 16.58 16.58 0 0 0
17/12/2024
16.58
 100 16.58 16.58 16.58 0 0 0
16/12/2024
18.38
 0 18.38 18.38 18.38 0 0 0
13/12/2024
18.47
 1,400 17.53 18.47 17.53 0 0 0
12/12/2024
16.11
 100 16.11 16.11 16.11 0 0 0
11/12/2024
14.02
 0 14.02 14.02 14.02 0 0 0
10/12/2024
14.02
 200 14.02 14.02 14.02 0 0 0
09/12/2024
16.39
 0 16.39 16.39 16.39 0 0 0
06/12/2024
16.58
 300 18.00 18.00 14.49 0 0 0
05/12/2024
16.96
 0 16.96 16.96 16.96 0 0 0
04/12/2024
16.96
 0 16.96 16.96 16.96 0 0 0
03/12/2024
16.96
 0 16.96 16.96 16.96 0 0 0
02/12/2024
16.96
 0 16.96 16.96 16.96 0 0 0
29/11/2024
16.96
 100 16.96 16.96 16.96 0 0 0
28/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
26/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
25/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2024
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2024
16.58
 149 16.58 16.58 16.58 0 0 0
19/11/2024
17.05
 100 17.05 17.05 17.05 0 0 0
18/11/2024
16.48
 100 16.48 16.48 16.48 0 0 0
15/11/2024
16.58
 100 16.58 16.58 16.58 0 0 0
14/11/2024
16.39
 0 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |