CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.40 8.70% 100 0 0
16.10
17.50
17.50
2 tháng
(2026-01-16) 		4.50 34.62% 1,600 0 0
13
17.50
17.50
3 tháng
(2025-12-17) 		0.50 2.94% 5,400 0 0
13
17.50
17.50
6 tháng
(2025-09-18) 		0.35 2.06% 15,100 1,000 0.0
13
18.90
17.50
12 tháng
(2025-03-24) 		-2.49 -12.45% 19,200 1,000 0.0
13
19.99
17.50
24 tháng
(2024-03-27) 		10.61 153.82% 33,099 1,000 0.0
6.80
19.99
17.50
36 tháng
(2023-04-03) 		8.44 93.17% 44,699 1,000 0.0
5.06
19.99
17.50
60 tháng
(2021-04-12) 		9.98 132.76% 45,699 1,000 0.0
5.06
19.99
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
27/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
26/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
23/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
22/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
21/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
19/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
16/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
15/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
14/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2025
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
07/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
06/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
05/05/2025
19.42
 0 19.42 19.42 19.42 0 0 0
29/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
23/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
22/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
16/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
15/04/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/04/2025
19.42
 200 19.42 19.42 19.42 0 0 0
11/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
10/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
09/04/2025
16.48
 100 16.48 16.48 16.48 0 0 0
08/04/2025
14.40
 0 14.40 14.40 14.40 0 0 0
04/04/2025
14.40
 100 14.40 14.40 14.40 0 0 0
03/04/2025
16.58
 300 16.48 16.58 16.48 0 0 0
02/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
01/04/2025
19.23
 0 19.23 19.23 19.23 0 0 0
31/03/2025
19.80
 500 19.04 19.80 19.04 0 0 0
28/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
27/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
26/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
25/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
19/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
18/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/03/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/03/2025
19.99
 200 19.89 19.99 19.89 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 500 19.04 19.04 19.04 0 0 0
04/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
03/03/2025
19.42
 0 19.42 19.42 19.42 0 0 0
28/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
27/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
26/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
25/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
24/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
21/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
20/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
19/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
18/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
17/02/2025
19.42
 0 19.42 19.42 19.42 0 0 0
14/02/2025
19.42
 100 19.42 19.42 19.42 0 0 0
13/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
12/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
11/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
10/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
07/02/2025
19.04
 100 19.04 19.04 19.04 0 0 0
06/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
05/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
04/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
03/02/2025
18.76
 0 18.76 18.76 18.76 0 0 0
24/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
23/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
22/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
21/01/2025
18.76
 0 18.76 18.76 18.76 0 0 0
20/01/2025
18.76
 100 18.76 18.76 18.76 0 0 0
17/01/2025
18.66
 200 18.66 18.66 18.66 0 0 0
16/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
15/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
14/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
13/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
10/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
09/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
08/01/2025
18.66
 0 18.66 18.66 18.66 0 0 0
07/01/2025
18.66
 1,100 18.66 18.66 18.66 0 0 0
06/01/2025
16.29
 400 16.29 16.29 16.29 0 0 0
03/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2025
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
30/12/2024
16.77
 0 16.77 16.77 16.77 0 0 0
27/12/2024
16.67
 300 17.05 17.05 16.67 0 0 0
26/12/2024
17.05
 0 17.05 17.05 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |