CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

28.90
2.10
(7.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.29% 16,900 0 0
25.30
28.90
28.90
2 tháng
(2025-11-28) 		-2.90 -9.76% 19,500 0 0
25.30
29.70
28.90
3 tháng
(2025-10-29) 		-3 -10.07% 26,200 0 0
25.30
29.80
28.90
6 tháng
(2025-07-31) 		-1.90 -6.62% 33,800 0 0
23.50
35.50
28.90
12 tháng
(2025-02-03) 		10.53 64.70% 59,000 0 0
16.18
35.50
28.90
24 tháng
(2024-02-07) 		13.71 104.77% 81,554 0 0
13.09
35.50
28.90
36 tháng
(2023-02-13) 		19.56 270.29% 103,791 0 0
6.05
35.50
28.90
60 tháng
(2021-02-22) 		20.25 309.44% 115,851 0 0
6.05
35.50
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
16.18
 0 16.18 16.18 16.18 0 0 0
10/04/2025
16.18
 700 16.00 16.18 16.00 0 0 0
09/04/2025
17.71
 100 17.71 17.71 17.71 0 0 0
08/04/2025
19.60
 100 19.60 19.60 19.60 0 0 0
04/04/2025
21.76
 100 21.76 21.76 21.76 0 0 0
03/04/2025
24.09
 100 24.09 24.09 24.09 0 0 0
02/04/2025
26.70
 700 26.70 26.70 26.70 0 0 0
01/04/2025
29.67
 1,300 29.67 29.67 24.27 0 0 0
31/03/2025
26.97
 300 26.97 26.97 22.47 0 0 0
28/03/2025
24.54
 100 24.54 24.54 24.54 0 0 0
27/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
26/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
25/03/2025
22.38
 0 22.38 22.38 22.38 0 0 0
24/03/2025
22.38
 200 24.18 24.18 22.38 0 0 0
21/03/2025
22.12
 500 22.12 22.12 22.12 0 0 0
20/03/2025
22.03
 200 25.89 25.89 22.03 0 0 0
19/03/2025
23.55
 500 23.55 23.55 23.55 0 0 0
18/03/2025
21.49
 300 21.58 25.89 21.49 0 0 0
17/03/2025
23.55
 0 23.55 23.55 23.55 0 0 0
14/03/2025
23.55
 600 23.55 23.55 23.55 0 0 0
13/03/2025
21.49
 2,000 21.49 21.49 21.49 0 0 0
12/03/2025
19.60
 0 19.60 19.60 19.60 0 0 0
11/03/2025
19.60
 0 19.60 19.60 19.60 0 0 0
10/03/2025
19.60
 100 19.60 19.60 19.60 0 0 0
07/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2025
17.89
 0 17.89 17.89 17.89 0 0 0
05/03/2025
17.89
 200 17.89 17.89 17.89 0 0 0
04/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
03/03/2025
16.27
 0 16.27 16.27 16.27 0 0 0
28/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
27/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
26/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
11/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
10/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
04/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
03/02/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
21/01/2025
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2025
16.27
 100 16.27 16.27 16.27 0 0 0
17/01/2025
17.08
 100 17.08 17.08 17.08 0 0 0
16/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
15/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
14/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
13/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
10/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
09/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
08/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
07/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
06/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
03/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
02/01/2025
18.43
 0 18.43 18.43 18.43 0 0 0
31/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/12/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/11/2024
18.43
 20 18.43 18.43 18.43 0 0 0
26/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/11/2024
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |