| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.90 | -13.98% | 7,500 | 0 | 0 |
23
27.90
24
|
|
2 tháng
(2026-07-13) |
-2 | -7.69% | 12,600 | 0 | 0 |
23
30.40
24
|
|
3 tháng
(2026-06-15) |
-2 | -7.69% | 12,800 | 0 | 0 |
23
30.40
24
|
|
6 tháng
(2026-03-16) |
-10.45 | -30.33% | 17,000 | 0 | 0 |
23
37.79
24
|
|
12 tháng
(2025-09-16) |
-4.32 | -15.26% | 54,500 | 0 | 0 |
21.73
37.79
24
|
|
24 tháng
(2024-09-23) |
6.89 | 40.25% | 83,321 | 0 | 0 |
15.03
37.79
24
|
|
36 tháng
(2023-09-27) |
11.32 | 89.20% | 106,954 | 0 | 0 |
11.77
37.79
24
|
|
60 tháng
(2021-10-07) |
15.88 | 195.57% | 133,291 | 0 | 0 |
5.62
37.79
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 17/11/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 14/11/2025 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 13/11/2025 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 11/11/2025 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 10/11/2025 |
24.98
|
5,000 | 25.07 | 26.19 | 24.98 | 0 | 0 | 0 |
| 07/11/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 06/11/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 05/11/2025 |
25.91
|
400 | 27.67 | 27.67 | 25.91 | 0 | 0 | 0 |
| 04/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 03/11/2025 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 |
| 31/10/2025 |
26.93
|
1,000 | 25.91 | 27.58 | 25.54 | 0 | 0 | 0 |
| 30/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 29/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 28/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 27/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 22/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 21/10/2025 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 20/10/2025 |
26.00
|
1,000 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 17/10/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 16/10/2025 |
27.76
|
1,200 | 27.58 | 27.76 | 27.58 | 0 | 0 | 0 |
| 15/10/2025 |
27.58
|
600 | 27.21 | 27.58 | 27.21 | 0 | 0 | 0 |
| 14/10/2025 |
30.18
|
0 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 13/10/2025 |
30.18
|
100 | 30.18 | 30.18 | 30.18 | 0 | 0 | 0 |
| 10/10/2025 |
27.58
|
100 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 09/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 08/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 07/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 06/10/2025 |
27.67
|
100 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 03/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 02/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 01/10/2025 |
27.67
|
0 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 |
| 30/09/2025 |
27.67
|
300 | 26.74 | 27.67 | 26.74 | 0 | 0 | 0 |
| 29/09/2025 |
29.71
|
100 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 26/09/2025 |
32.96
|
100 | 32.96 | 32.96 | 32.96 | 0 | 0 | 0 |
| 25/09/2025 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 24/09/2025 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 23/09/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 22/09/2025 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 19/09/2025 |
27.76
|
400 | 26.00 | 27.76 | 25.26 | 0 | 0 | 0 |
| 18/09/2025 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 17/09/2025 |
27.86
|
800 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 16/09/2025 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
| 15/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 12/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 11/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 10/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 09/09/2025 |
25.91
|
0 | 25.91 | 25.91 | 25.91 | 0 | 0 | 0 |
| 08/09/2025 |
25.91
|
200 | 26.00 | 26.00 | 25.91 | 0 | 0 | 0 |
| 05/09/2025 |
28.79
|
100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/09/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 03/09/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 29/08/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 28/08/2025 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 27/08/2025 |
26.28
|
500 | 25.54 | 26.28 | 25.54 | 0 | 0 | 0 |
| 26/08/2025 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 25/08/2025 |
21.82
|
100 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 22/08/2025 |
24.14
|
500 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 21/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 20/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 19/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 18/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 15/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 14/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 13/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 12/08/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 11/08/2025 |
26.56
|
100 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 08/08/2025 |
24.24
|
200 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 07/08/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 06/08/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 05/08/2025 |
26.65
|
400 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 04/08/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 01/08/2025 |
26.65
|
0 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 31/07/2025 |
26.65
|
100 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 30/07/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 29/07/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 28/07/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 25/07/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 24/07/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 23/07/2025 |
24.42
|
400 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 22/07/2025 |
27.11
|
300 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
| 21/07/2025 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
| 18/07/2025 |
30.09
|
500 | 25.16 | 30.09 | 25.16 | 0 | 0 | 0 |
| 17/07/2025 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 16/07/2025 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 15/07/2025 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 14/07/2025 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 11/07/2025 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 10/07/2025 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
| 09/07/2025 |
30.55
|
1,100 | 27.86 | 30.55 | 27.86 | 0 | 0 | 0 |
| 08/07/2025 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
| 07/07/2025 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
| 04/07/2025 |
30.92
|
500 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
| 03/07/2025 |
30.64
|
200 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 02/07/2025 |
28.51
|
10,000 | 28.51 | 28.51 | 28.51 | 0 | 0 | 0 |
| 01/07/2025 |
26.00
|
3,100 | 25.91 | 26.00 | 25.91 | 0 | 0 | 0 |
| 30/06/2025 |
23.96
|
300 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |