CTCP Địa ốc Chợ Lớn (rcl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-01) 		-0.80 -6.25% 100,800 -22 -0.0
11.90
12.80
12
2 tháng
(2024-09-04) 		0 0% 138,600 -22 -0.0
11.90
12.80
12
3 tháng
(2024-08-02) 		-0.50 -4% 158,300 -71 -0.0
11.30
12.80
12
6 tháng
(2024-05-06) 		-0.50 -4% 507,400 -71 -0.0
11.30
13.30
12
12 tháng
(2023-11-06) 		-0.30 -2.44% 1,448,600 -103,555 -1.2
11.20
14
12
24 tháng
(2022-11-11) 		-0.51 -4.10% 4,013,023 -103,643 -1.2
11.20
14.76
12
36 tháng
(2021-11-16) 		-4.26 -26.19% 5,451,553 -186,155 -2.8
11.20
23.91
12
60 tháng
(2019-11-27) 		-0.54 -4.28% 9,333,619 -1,441,663 -24.9
10.82
23.91
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
18/12/2023
13.90
 0 13.90 13.90 13.90 0 0 0
15/12/2023
13.90
 1,000 14 14 13.90 0 0 0
14/12/2023
14
 1,500 13.90 14 14 0 0 0
13/12/2023
13.90
 1,000 14 14 13.90 0 0 0
12/12/2023
14
 4,000 13.80 14 12.50 0 0 0
11/12/2023
13.80
 1,500 13.60 13.80 13.60 0 0 0
08/12/2023
13.60
 3,100 13.30 13.60 13.30 0 0 0
07/12/2023
13.30
 1,500 13.40 13.40 13.30 0 0 0
06/12/2023
13.40
 3,000 13.20 13.40 13.30 0 0 0
05/12/2023
13.20
 1,500 13.30 13.30 13.20 0 0 0
04/12/2023
13.30
 5,000 13 13.30 13.10 0 0 0
01/12/2023
13
 2,000 12.80 13 13 0 0 0
30/11/2023
12.80
 2,500 12.70 12.80 12.70 0 0 0
29/11/2023
12.70
 3,100 12.50 12.70 12.20 0 0 0
28/11/2023
12.50
 500 12.60 12.60 12.50 0 0 0
27/11/2023
12.60
 1,500 12.60 12.60 12.40 0 0 0
24/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
23/11/2023
12.60
 1,000 12.50 12.60 12.50 0 0 0
22/11/2023
12.50
 2,000 12.60 12.60 12.50 0 0 0
21/11/2023
12.60
 1,000 12.70 12.70 12.60 0 0 0
20/11/2023
12.70
 1,000 12.80 12.80 12.70 0 0 0
17/11/2023
12.80
 1,000 12.80 12.80 12.80 0 0 0
16/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
15/11/2023
12.80
 1,000 12.70 12.80 12.80 0 0 0
14/11/2023
12.70
 2,000 12.60 12.70 12.20 0 0 0
13/11/2023
12.60
 1,500 12.60 12.60 11.80 0 0 0
10/11/2023
12.60
 1,000 12.60 12.60 12.60 0 0 0
09/11/2023
12.60
 500 12.50 12.60 12.60 0 0 0
08/11/2023
12.50
 1,500 12.10 12.50 11.80 0 0 0
07/11/2023
12.10
 1,000 12.30 12.30 12.10 0 0 0
06/11/2023
12.30
 100 12.30 12.30 12.30 0 0 0
03/11/2023
12.30
 1,500 12.20 12.30 12.30 0 0 0
02/11/2023
12.20
 4,500 12 12.20 11.80 0 0 0
01/11/2023
12
 4,000 11.90 12 11.70 0 0 0
31/10/2023
11.90
 2,000 12 12 11.80 0 0 0
30/10/2023
12
 500 12.30 12.30 12 0 0 0
27/10/2023
12.30
 2,000 12.30 12.30 11.80 0 0 0
26/10/2023
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2023
12.30
 4,000 12 12.30 11.70 0 0 0
24/10/2023
12
 1,900 11.80 12 12 0 0 0
23/10/2023
11.80
 500 12.40 12.40 11.80 0 0 0
20/10/2023
12.40
 2,000 11.80 12.40 11.70 0 0 0
19/10/2023
11.80
 1,900 11.50 11.80 11.80 0 0 0
18/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2023
11.50
 1,400 11.50 11.70 11.50 0 0 0
13/10/2023
11.50
 4,300 11.50 11.80 11.50 0 0 0
12/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2023
11.50
 400 12 12 11.50 0 0 0
10/10/2023
12
 4,500 11.80 12.50 11.90 0 0 0
09/10/2023
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2023
11.80
 600 11.90 11.90 11.80 0 0 0
05/10/2023
11.90
 500 12 12 11.90 0 0 0
04/10/2023
12
 23,500 11.90 12 11.60 0 0 0
03/10/2023
11.90
 21,000 11.70 12.80 11.90 0 0 0
02/10/2023
11.70
 1,000 11.60 11.70 11.70 0 0 0
29/09/2023
11.60
 1,000 12 12 11.60 0 0 0
28/09/2023
12
 1,600 12.90 13.60 11.80 0 0 0
27/09/2023
12.90
 16,300 11.80 12.90 10.80 0 0 0
26/09/2023
11.80
 5,500 12.60 13.10 11.70 0 0 0
25/09/2023
12.60
 2,400 12.70 12.70 12.60 0 0 0
22/09/2023
12.70
 500 13 13 12.70 0 0 0
21/09/2023
13
 2,100 13.20 13.20 13 0 0 0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
20/09/2023
13.20
 5,000 13.10 13.40 13.20 0 0 0
19/09/2023
13.10
 600 13.20 13.20 13.10 0 0 0
18/09/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
15/09/2023
13.20
 1,500 13.30 13.69 13.20 0 0 0
14/09/2023
13.30
 1,000 13.20 13.30 13.30 0 0 0
13/09/2023
13.20
 1,000 13.20 13.20 13.20 0 0 0
12/09/2023
13.20
 1,800 13.20 13.69 13.20 0 0 0
11/09/2023
13.20
 1,100 13.39 13.39 13.20 0 0 0
08/09/2023
13.39
 2,000 13.20 13.98 13.39 0 0 0
07/09/2023
13.20
 2,100 13.30 13.49 13.20 0 0 0
06/09/2023
13.30
 1,000 13.39 13.39 13.30 0 0 0
05/09/2023
13.39
 1,500 13.30 13.39 13.39 0 0 0
31/08/2023
13.30
 1,100 13.20 13.30 13.20 0 0 0
30/08/2023
13.20
 2,500 13.20 13.88 13.20 0 0 0
29/08/2023
13.20
 1,500 13.20 13.20 13.20 0 0 0
28/08/2023
13.20
 1,000 13.10 13.20 13.20 0 0 0
25/08/2023
13.10
 0 13.10 13.10 13.10 0 0 0
24/08/2023
13.10
 1,000 13.10 13.10 13.10 0 0 0
23/08/2023
13.10
 1,000 13.00 13.10 13.10 0 0 0
22/08/2023
13.00
 2,500 13.00 13.10 13.00 0 0 0
21/08/2023
13.00
 1,000 13.39 13.39 13.00 0 0 0
18/08/2023
13.39
 9,600 14.08 15.15 13.39 0 0 0
17/08/2023
14.08
 4,100 13.98 15.15 14.08 0 0 0
16/08/2023
13.98
 2,000 14.76 14.76 13.98 0 0 0
15/08/2023
14.76
 4,800 13.88 14.86 13.69 0 0 0
14/08/2023
13.88
 5,000 13.59 14.66 13.88 0 0 0
11/08/2023
13.59
 1,500 13.20 14.27 13.59 0 0 0
10/08/2023
13.20
 1,600 13.39 13.39 13.20 0 0 0
09/08/2023
13.39
 500 13.39 13.39 13.39 0 0 0
08/08/2023
13.39
 500 13.59 13.59 13.39 0 0 0
07/08/2023
13.59
 1,500 13.30 13.59 13.59 0 0 0
04/08/2023
13.30
 1,000 13.30 13.30 13.30 0 0 0
03/08/2023
13.30
 1,000 13.59 13.59 13.30 0 0 0
02/08/2023
13.59
 0 13.59 13.59 13.59 0 0 0
01/08/2023
13.59
 1,200 13.69 13.69 13.30 0 0 0
31/07/2023
13.69
 1,800 13.69 13.69 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |