Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/12/2025	54.17	225,400	54.60	54.60	53.49	0	0	0
09/12/2025	53.66	339,000	54.77	54.77	53.57	0	0	0
08/12/2025	54.26	266,900	54.17	55.11	54.17	0	0	0
05/12/2025	54.94	295,700	54.77	54.94	54.51	0	0	0
04/12/2025	54.68	377,100	55.54	55.54	54.51	0	0	0
03/12/2025	54.94	285,700	54.43	54.94	54.17	0	0	0
02/12/2025	54.00	475,800	55.28	55.45	53.91	0	0	0
01/12/2025	55.28	184,900	55.88	56.05	55.28	0	0	0
28/11/2025	55.80	133,400	56.39	56.48	55.71	0	0	0
27/11/2025	56.48	379,800	55.71	56.57	55.62	0	0	0
26/11/2025	55.62	450,900	56.22	56.22	55.20	0	0	0
25/11/2025	55.62	780,400	57.76	57.76	55.62	0	0	0
24/11/2025	56.74	286,300	57.34	57.34	56.48	0	0	0
21/11/2025	57.34	371,100	58.19	58.19	57.16	0	0	0
20/11/2025	57.76	439,500	58.19	58.28	57.76	0	0	0
19/11/2025	58.19	1,117,000	57.68	58.79	57.59	0	0	0
18/11/2025	57.68	693,800	56.48	57.76	56.31	0	0	0
17/11/2025	56.74	211,600	57.16	57.16	56.39	0	0	0
14/11/2025	56.82	353,300	56.31	56.82	56.22	0	0	0
13/11/2025	56.31	459,100	55.62	56.82	55.28	0	0	0
12/11/2025	55.20	120,300	55.11	55.20	54.51	0	0	0
11/11/2025	54.68	105,100	54.43	55.03	54.34	0	0	0
10/11/2025	54.34	163,500	54.85	55.45	54.34	0	0	0
07/11/2025	55.28	281,800	55.97	55.97	54.94	0	0	0
06/11/2025	55.71	142,200	55.97	55.97	55.28	0	0	0
05/11/2025	55.80	144,000	55.88	55.88	55.28	0	0	0
04/11/2025	55.62	454,100	55.11	55.62	54.34	0	0	0
03/11/2025	55.62	281,600	56.05	56.82	55.62	0	0	0
31/10/2025	56.48	685,300	56.39	56.48	55.62	0	0	0
30/10/2025	55.71	266,400	54.85	55.71	54.85	0	0	0
29/10/2025	55.20	436,100	54.34	55.37	53.91	0	0	0
28/10/2025	54.34	272,900	54.00	54.34	53.31	0	0	0
27/10/2025	53.57	198,300	54.34	54.34	53.31	0	0	0
24/10/2025	53.14	259,600	53.06	53.31	52.37	0	0	0
23/10/2025	53.14	197,800	53.06	53.31	52.80	0	0	0
22/10/2025	52.89	274,700	52.71	53.23	52.03	0	0	0
21/10/2025	52.63	900,900	52.12	52.97	51.52	0	0	0
20/10/2025	51.35	1,277,000	53.49	54.08	51.26	0	0	0
17/10/2025	53.83	707,000	54.60	54.94	53.83	0	0	0
16/10/2025	54.60	927,200	55.37	55.62	54.26	0	0	0
15/10/2025	55.37	511,800	56.05	56.14	55.28	0	0	0
14/10/2025	56.05	594,700	56.31	56.31	55.45	0	0	0
13/10/2025	55.45	346,700	55.62	55.62	55.28	0	0	0
10/10/2025	55.80	255,200	55.80	56.05	55.28	0	0	0
09/10/2025	55.28	387,500	56.05	56.05	55.20	0	0	0
08/10/2025	55.62	267,800	55.71	55.88	55.20	0	0	0
07/10/2025	55.54	329,100	55.80	55.80	55.28	0	0	0
06/10/2025	55.62	275,400	55.11	55.80	55.11	0	0	0
03/10/2025	55.20	278,600	55.80	55.97	55.20	0	0	0
02/10/2025	55.80	294,700	56.22	56.65	55.71	0	0	0
01/10/2025	56.31	230,400	56.48	56.65	56.05	0	0	0
30/09/2025	56.05	646,100	55.80	56.05	54.85	0	0	0
29/09/2025	55.62	822,400	56.57	56.91	55.62	0	0	0
26/09/2025	56.74	568,000	57.59	58.19	56.57	0	0	0
25/09/2025	57.85	1,337,700	57.16	58.02	56.99	0	0	0
24/09/2025	57.08	1,116,600	57.51	57.85	56.39	0	0	0
23/09/2025	57.51	284,900	57.94	57.94	57.16	0	0	0
22/09/2025	57.68	909,000	57.34	59.05	56.05	0	0	0
19/09/2025	57.34	586,600	57.08	58.02	56.82	0	0	0
18/09/2025	57.08	739,300	57.34	57.68	56.82	0	0	0
17/09/2025	57.68	643,400	57.34	58.36	57.25	0	0	0
16/09/2025	57.59	808,700	58.45	58.53	57.42	0	0	0
15/09/2025	58.19	1,223,600	57.59	58.19	57.34	0	0	0
12/09/2025	57.16	706,500	56.91	57.34	56.48	0	0	0
11/09/2025	56.82	826,200	57.34	57.34	55.71	0	0	0
10/09/2025	57.25	577,300	56.48	57.25	56.39	0	0	0
09/09/2025	56.57	630,300	57.34	57.34	56.22	0	0	0
08/09/2025	57.16	1,391,300	57.51	58.36	56.99	0	0	0
05/09/2025	57.51	3,114,900	56.48	58.62	56.39	0	0	0
04/09/2025	55.97	740,100	55.80	56.31	55.62	0	0	0
03/09/2025	55.54	688,500	55.80	56.05	55.45	0	0	0
02/09/2025	66.80	809,300	66.20	67.40	66.20	0	0	0
01/09/2025	64.40	155,600	64.10	64.60	63.80	0	0	0
29/08/2025	55.80	1,031,400	55.97	56.31	55.62	0	0	0
28/08/2025	56.14	551,900	56.48	56.57	55.97	0	0	0
27/08/2025	56.48	1,051,700	56.31	56.99	55.62	0	0	0
26/08/2025	55.97	396,700	54.77	55.97	54.77	0	0	0
25/08/2025	54.77	572,800	56.31	56.31	54.68	0	0	0
22/08/2025	55.20	1,065,400	55.97	56.48	54.77	0	0	0
21/08/2025	56.57	916,800	56.48	56.99	56.05	0	0	0
20/08/2025	56.05	1,142,200	55.62	56.91	55.28	0	0	0
19/08/2025	56.05	1,341,200	56.48	56.65	55.62	0	0	0
18/08/2025	56.48	1,020,300	57.08	57.25	56.48	0	0	0
15/08/2025	56.99	1,323,500	58.53	58.53	56.91	0	0	0
14/08/2025	58.53	1,136,400	58.88	58.96	57.76	0	0	0
13/08/2025	58.62	1,306,700	58.96	59.30	57.94	0	0	0
12/08/2025	58.71	1,490,400	58.19	58.71	57.76	0	0	0
11/08/2025	58.11	934,300	58.53	58.88	58.11	0	0	0
08/08/2025	58.19	1,952,800	57.25	58.28	56.74	0	0	0
07/08/2025	57.25	860,100	57.34	57.51	56.65	0	0	0
06/08/2025	57.25	1,084,100	56.91	57.42	56.65	0	0	0
05/08/2025	56.91	1,185,700	57.08	57.94	56.14	0	0	0
04/08/2025	57.16	565,600	55.88	57.16	55.88	0	0	0
01/08/2025	56.05	1,779,400	56.91	57.16	55.45	0	0	0
31/07/2025	57.16	1,040,700	57.76	57.76	56.31	0	0	0
30/07/2025	57.59	1,054,300	58.02	58.02	57.08	0	0	0
29/07/2025	57.16	1,764,800	59.65	59.73	56.91	0	0	0
28/07/2025	59.48	1,094,600	59.90	59.90	59.05	0	0	0
25/07/2025	59.65	1,123,800	59.82	59.90	58.96	0	0	0
24/07/2025	59.39	1,110,400	59.82	60.16	59.30	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0.30	0.67%	12,245,400	0	0	45 65.50 45.30
2 tháng (2026-07-20)	0.30	0.67%	23,058,300	0	0	45 66.70 45.30
3 tháng (2026-06-18)	0.30	0.67%	33,094,900	0	0	45 66.70 45.30
6 tháng (2026-03-20)	6.17	15.77%	65,687,600	0	0	39.13 66.70 45.30
12 tháng (2025-09-22)	6.79	17.63%	140,425,900	0	0	38.51 66.70 45.30
24 tháng (2024-09-26)	12.27	37.14%	297,118,600	0	0	33.03 67.90 45.30
36 tháng (2023-10-02)	0.39	0.86%	457,167,200	0	0	28.27 70.30 45.30
60 tháng (2021-10-12)	11.80	35.21%	802,693,400	-2,795	-20.2	24.22 74.50 45.30

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH