| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.90 | -7.20% | 29,500 | 100 | 0.0 |
10.20
12.50
10.20
|
|
2 tháng
(2026-01-12) |
-0.50 | -4.13% | 167,100 | -3,400 | -0.0 |
10.20
14.10
10.20
|
|
3 tháng
(2025-12-15) |
-0.60 | -4.92% | 494,500 | 800 | 0.0 |
10.20
14.10
10.20
|
|
6 tháng
(2025-09-15) |
1.50 | 14.85% | 4,169,500 | -7,500 | -0.1 |
7.10
14.10
10.20
|
|
12 tháng
(2025-03-18) |
8.10 | 231.43% | 7,714,600 | -504,100 | -3.4 |
3
14.10
10.20
|
|
24 tháng
(2024-03-25) |
7.50 | 182.93% | 8,429,780 | -184,600 | -2.3 |
3
14.10
10.20
|
|
36 tháng
(2023-03-29) |
5.20 | 81.25% | 12,767,648 | -810,275 | -6.5 |
3
14.10
10.20
|
|
60 tháng
(2021-04-08) |
-15.05 | -56.47% | 20,938,056 | -1,038,512 | -8.3 |
3
26.65
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
4.20
|
3,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/05/2025 |
4.20
|
4,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/05/2025 |
4.20
|
13,900 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
4.20
|
6,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2025 |
4.30
|
9,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2025 |
4.20
|
17,800 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/05/2025 |
4.30
|
7,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/05/2025 |
4.50
|
10,000 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/05/2025 |
4.40
|
6,700 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 09/05/2025 |
4.60
|
2,300 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 08/05/2025 |
4.60
|
9,600 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 07/05/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/05/2025 |
4.30
|
15,500 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 05/05/2025 |
4.40
|
19,600 | 4.60 | 4.60 | 4.40 | 0 | 7,000 | 0 |
| 29/04/2025 |
4.50
|
22,100 | 4.70 | 4.80 | 4.50 | 0 | 13,600 | -0.1 |
| 28/04/2025 |
4.80
|
11,800 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 25/04/2025 |
4.80
|
17,300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
5,900 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/04/2025 |
5
|
27,500 | 5 | 5.20 | 4.80 | 0 | 3,500 | -0.0 |
| 22/04/2025 |
4.90
|
25,100 | 4.80 | 5.20 | 4.20 | 0 | 0 | 0 |
| 21/04/2025 |
4.70
|
42,800 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 18/04/2025 |
5
|
75,900 | 6.50 | 6.50 | 4.90 | 0 | 0 | 0 |
| 17/04/2025 |
5.70
|
65,400 | 5.70 | 5.70 | 5.70 | 0 | 35,000 | -0.2 |
| 16/04/2025 |
5
|
70,900 | 5 | 5 | 5 | 0 | 30,000 | -0.2 |
| 15/04/2025 |
4.40
|
4,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/04/2025 |
3.90
|
24,400 | 3.90 | 3.90 | 3.90 | 0 | 4,700 | -0.0 |
| 11/04/2025 |
3.40
|
43,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2025 |
3
|
13,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/03/2025 |
3.30
|
1,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2025 |
3.30
|
4,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
4,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
2,900 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 06/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
2,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/02/2025 |
3.60
|
3,800 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/02/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2025 |
3.50
|
4,718 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
6,602 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
1,602 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/12/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/12/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
1,065 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 26/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |