CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -3.08% 5,100 0 0
31.50
32.50
32.50
2 tháng
(2026-06-04) 		-1.50 -4.55% 23,700 0 0
31.50
33.80
32.50
3 tháng
(2026-05-05) 		-1.50 -4.55% 31,700 0 0
31.50
34.60
32.50
6 tháng
(2026-02-04) 		-0.03 -0.11% 116,500 0 0
31.50
34.60
32.50
12 tháng
(2025-08-08) 		-1.20 -3.67% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-13) 		-3.13 -9.03% 519,900 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		5.54 21.35% 825,700 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-30) 		13.33 73.40% 2,036,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
31.79
 4,100 31.79 31.79 31.79 0 0 0
10/10/2025
31.79
 3,100 31.97 31.97 31.79 0 0 0
09/10/2025
31.79
 2,000 31.79 31.79 31.79 0 0 0
08/10/2025
31.79
 4,100 31.79 31.79 31.51 0 0 0
07/10/2025
33.25
 100 33.25 33.25 33.25 0 0 0
06/10/2025
31.51
 100 31.51 31.51 31.51 0 0 0
03/10/2025
32.88
 1,200 31.51 32.88 31.51 0 0 0
02/10/2025
31.97
 200 31.97 31.97 31.97 0 0 0
01/10/2025
31.97
 5,100 32.43 32.43 31.97 0 0 0
30/09/2025
31.51
 1,200 31.51 31.51 31.51 0 0 0
29/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
26/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
25/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
24/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
23/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
22/09/2025
33.43
 500 33.43 33.43 33.43 0 0 0
19/09/2025
33.61
 100 33.61 33.61 33.61 0 0 0
18/09/2025
33.70
 500 33.70 33.70 33.70 0 0 0
17/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
16/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
15/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
12/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
11/09/2025
33.75
 5,900 32.70 33.80 32.70 0 0 0
10/09/2025
35.12
 100 35.12 35.12 35.12 0 0 0
09/09/2025
32.84
 100 32.84 32.84 32.84 0 0 0
08/09/2025
32.24
 500 32.24 32.24 32.24 0 0 0
05/09/2025
33.20
 100 33.20 33.20 33.20 0 0 0
04/09/2025
31.97
 3,700 31.97 32.43 31.97 0 0 0
03/09/2025
33.25
 300 32.88 33.25 32.88 0 0 0
29/08/2025
33.25
 100 33.25 33.25 33.25 0 0 0
28/08/2025
32.88
 0 32.88 32.88 32.88 0 0 0
27/08/2025
32.88
 200 32.88 32.88 32.88 0 0 0
26/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
25/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
22/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
21/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
20/08/2025
33.29
 500 32.06 33.29 32.06 0 0 0
19/08/2025
32.06
 0 32.06 32.06 32.06 0 0 0
18/08/2025
32.06
 5,300 32.06 32.15 32.06 0 0 0
15/08/2025
32.06
 1,400 31.88 32.70 31.88 0 0 0
14/08/2025
31.10
 0 31.10 31.10 31.10 0 0 0
13/08/2025
31.10
 0 31.10 31.10 31.10 0 0 0
12/08/2025
31.10
 100 31.10 31.10 31.10 0 0 0
11/08/2025
32.70
 200 32.70 32.70 32.70 0 0 0
08/08/2025
32.70
 300 32.70 32.70 32.70 0 0 0
07/08/2025
32.97
 100 32.97 32.97 32.97 0 0 0
06/08/2025
32.79
 0 32.79 32.79 32.79 0 0 0
05/08/2025
32.79
 100 32.79 32.79 32.79 0 0 0
04/08/2025
32.88
 0 32.88 32.88 32.88 0 0 0
01/08/2025
32.88
 100 32.88 32.88 32.88 0 0 0
31/07/2025
32.88
 100 32.88 32.88 32.88 0 0 0
30/07/2025
32.88
 100 32.88 32.88 32.88 0 0 0
29/07/2025
33.25
 0 33.25 33.25 33.25 0 0 0
28/07/2025
33.25
 400 32.29 33.25 31.60 0 0 0
25/07/2025
33.11
 100 33.11 33.11 33.11 0 0 0
24/07/2025
33.16
 700 33.29 33.29 32.88 0 0 0
23/07/2025
33.25
 200 33.07 33.25 33.07 0 0 0
22/07/2025
33.70
 0 33.70 33.70 33.70 0 0 0
21/07/2025
33.70
 0 33.70 33.70 33.70 0 0 0
18/07/2025
33.70
 1,800 32.43 33.70 31.97 0 0 0
17/07/2025
32.88
 1,000 32.88 32.88 32.88 0 0 0
16/07/2025
33.80
 0 33.80 33.80 33.80 0 0 0
15/07/2025
33.80
 0 33.80 33.80 33.80 0 0 0
14/07/2025
33.80
 700 31.51 33.80 31.51 0 0 0
11/07/2025
33.25
 300 33.25 33.25 33.25 0 0 0
10/07/2025
33.29
 200 33.29 33.29 33.29 0 0 0
09/07/2025
31.19
 100 31.19 31.19 31.19 0 0 0
08/07/2025
33.07
 0 33.07 33.07 33.07 0 0 0
07/07/2025
33.07
 700 33.07 33.07 32.97 0 0 0
04/07/2025
33.80
 0 33.80 33.80 33.80 0 0 0
03/07/2025
33.80
 4,700 34.21 34.21 32.33 0 0 0
02/07/2025
32.88
 100 32.88 32.88 32.88 0 0 0
01/07/2025
32.88
 200 32.88 32.88 32.88 0 0 0
30/06/2025
32.97
 6,000 35.62 35.62 32.43 0 0 0
27/06/2025
33.29
 800 32.20 33.29 32.20 0 0 0
26/06/2025
31.97
 0 31.97 31.97 31.97 0 0 0
25/06/2025
31.97
 5,300 31.51 31.97 31.51 0 0 0
24/06/2025
32.52
 0 32.52 32.52 32.52 0 0 0
23/06/2025
32.52
 2,500 32.52 32.52 32.52 0 0 0
20/06/2025
32.52
 4,700 32.88 32.88 32.43 0 0 0
19/06/2025
32.88
 1,700 32.88 32.88 32.88 0 0 0
18/06/2025
32.61
 1,000 32.61 32.61 32.61 0 0 0
17/06/2025
32.29
 100 32.29 32.29 32.29 0 0 0
16/06/2025
32.70
 0 32.70 32.70 32.70 0 0 0
13/06/2025
32.70
 0 32.70 32.70 32.70 0 0 0
12/06/2025
32.70
 0 32.70 32.70 32.70 0 0 0
11/06/2025
32.70
 400 32.20 32.88 32.20 0 0 0
10/06/2025
32.88
 0 32.88 32.88 32.88 0 0 0
09/06/2025
32.88
 1,300 32.88 32.88 32.88 0 0 0
06/06/2025
32.93
 1,200 32.93 32.93 32.93 0 0 0
05/06/2025
33.80
 0 33.80 33.80 33.80 0 0 0
04/06/2025
33.80
 7,700 32.88 33.80 32.88 0 0 0
03/06/2025
33.34
 1,500 32.88 33.43 32.52 0 0 0
02/06/2025
33.80
 0 33.80 33.80 33.80 0 0 0
30/05/2025
33.80
 200 34.71 34.71 33.80 0 0 0
29/05/2025
32.88
 2,100 32.33 32.88 32.33 0 0 0
28/05/2025
31.97
 500 32.52 32.52 31.97 0 0 0
27/05/2025
30.60
 100 30.60 30.60 30.60 0 0 0
26/05/2025
32.88
 600 32.88 32.88 32.88 0 0 0
23/05/2025
32.88
 1,100 32.88 32.88 32.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |