CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
31.51
 9,200 31.15 31.51 30.60 0 0 0
11/12/2025
30.60
 4,000 31.06 31.06 30.60 0 0 0
10/12/2025
31.06
 100 31.06 31.06 31.06 0 0 0
09/12/2025
30.51
 0 30.51 30.51 30.51 0 0 0
08/12/2025
30.51
 700 30.69 30.69 30.51 0 0 0
05/12/2025
30.42
 2,000 30.87 30.87 30.42 0 0 0
04/12/2025
31.15
 1,600 31.06 31.15 30.14 0 0 0
03/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
02/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
01/12/2025
31.10
 0 31.10 31.10 31.10 0 0 0
28/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
27/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
26/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
25/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
24/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
21/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
20/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
19/11/2025
31.10
 0 31.10 31.10 31.10 0 0 0
18/11/2025
31.10
 3,000 31.10 31.15 31.10 0 0 0
17/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
14/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
13/11/2025
31.06
 100 31.06 31.06 31.06 0 0 0
12/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
11/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
10/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
07/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
06/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
05/11/2025
31.06
 0 31.06 31.06 31.06 0 0 0
04/11/2025
31.06
 1,100 30.96 31.06 30.87 0 0 0
03/11/2025
31.97
 0 31.97 31.97 31.97 0 0 0
31/10/2025
31.97
 800 31.97 31.97 31.06 0 0 0
30/10/2025
31.97
 0 31.97 31.97 31.97 0 0 0
29/10/2025
31.97
 2,300 31.06 31.97 30.60 0 0 0
28/10/2025
31.06
 300 31.06 31.06 31.06 0 0 0
27/10/2025
31.06
 500 31.06 31.06 31.06 0 0 0
24/10/2025
32.06
 400 31.06 32.06 30.96 0 0 0
23/10/2025
31.06
 700 31.06 31.06 31.06 0 0 0
22/10/2025
31.06
 2,000 31.06 31.06 31.06 0 0 0
21/10/2025
31.06
 1,600 31.97 31.97 31.06 0 0 0
20/10/2025
31.60
 100 31.60 31.60 31.60 0 0 0
17/10/2025
31.69
 14,400 31.97 31.97 31.69 0 0 0
16/10/2025
31.88
 3,600 31.88 31.88 31.88 0 0 0
15/10/2025
31.88
 2,100 31.83 31.88 31.83 0 0 0
14/10/2025
31.97
 3,300 31.79 31.97 31.69 0 0 0
13/10/2025
31.79
 4,100 31.79 31.79 31.79 0 0 0
10/10/2025
31.79
 3,100 31.97 31.97 31.79 0 0 0
09/10/2025
31.79
 2,000 31.79 31.79 31.79 0 0 0
08/10/2025
31.79
 4,100 31.79 31.79 31.51 0 0 0
07/10/2025
33.25
 100 33.25 33.25 33.25 0 0 0
06/10/2025
31.51
 100 31.51 31.51 31.51 0 0 0
03/10/2025
32.88
 1,200 31.51 32.88 31.51 0 0 0
02/10/2025
31.97
 200 31.97 31.97 31.97 0 0 0
01/10/2025
31.97
 5,100 32.43 32.43 31.97 0 0 0
30/09/2025
31.51
 1,200 31.51 31.51 31.51 0 0 0
29/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
26/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
25/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
24/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
23/09/2025
33.43
 0 33.43 33.43 33.43 0 0 0
22/09/2025
33.43
 500 33.43 33.43 33.43 0 0 0
19/09/2025
33.61
 100 33.61 33.61 33.61 0 0 0
18/09/2025
33.70
 500 33.70 33.70 33.70 0 0 0
17/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
16/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
15/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
12/09/2025
33.75
 0 33.75 33.75 33.75 0 0 0
11/09/2025
33.75
 5,900 32.70 33.80 32.70 0 0 0
10/09/2025
35.12
 100 35.12 35.12 35.12 0 0 0
09/09/2025
32.84
 100 32.84 32.84 32.84 0 0 0
08/09/2025
32.24
 500 32.24 32.24 32.24 0 0 0
05/09/2025
33.20
 100 33.20 33.20 33.20 0 0 0
04/09/2025
31.97
 3,700 31.97 32.43 31.97 0 0 0
03/09/2025
33.25
 300 32.88 33.25 32.88 0 0 0
02/09/2025
32.88
 0 32.88 32.88 32.88 0 0 0
01/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
29/08/2025
33.25
 100 33.25 33.25 33.25 0 0 0
28/08/2025
32.88
 0 32.88 32.88 32.88 0 0 0
27/08/2025
32.88
 200 32.88 32.88 32.88 0 0 0
26/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
25/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
22/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
21/08/2025
33.29
 0 33.29 33.29 33.29 0 0 0
20/08/2025
33.29
 500 32.06 33.29 32.06 0 0 0
19/08/2025
32.06
 0 32.06 32.06 32.06 0 0 0
18/08/2025
32.06
 5,300 32.06 32.15 32.06 0 0 0
15/08/2025
32.06
 1,400 31.88 32.70 31.88 0 0 0
14/08/2025
31.10
 0 31.10 31.10 31.10 0 0 0
13/08/2025
31.10
 0 31.10 31.10 31.10 0 0 0
12/08/2025
31.10
 100 31.10 31.10 31.10 0 0 0
11/08/2025
32.70
 200 32.70 32.70 32.70 0 0 0
08/08/2025
32.70
 300 32.70 32.70 32.70 0 0 0
07/08/2025
32.97
 100 32.97 32.97 32.97 0 0 0
06/08/2025
32.79
 0 32.79 32.79 32.79 0 0 0
05/08/2025
32.79
 100 32.79 32.79 32.79 0 0 0
04/08/2025
32.88
 0 32.88 32.88 32.88 0 0 0
01/08/2025
32.88
 100 32.88 32.88 32.88 0 0 0
31/07/2025
32.88
 100 32.88 32.88 32.88 0 0 0
30/07/2025
32.88
 100 32.88 32.88 32.88 0 0 0
29/07/2025
33.25
 0 33.25 33.25 33.25 0 0 0
28/07/2025
33.25
 400 32.29 33.25 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |