CTCP Sông Đà 505 (s55)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 2,800 -1,300 -0.1
56
57
57
2 tháng
(2025-10-06) 		0 0% 6,900 -1,700 -0.1
56
57
57
3 tháng
(2025-09-05) 		-1.10 -1.89% 10,700 -1,700 -0.1
56
58.50
57
6 tháng
(2025-06-09) 		0.13 0.23% 61,300 -1,900 -0.1
51.07
64
57
12 tháng
(2024-12-09) 		-5.96 -9.46% 304,645 -17,300 -0.9
51.07
68.85
57
24 tháng
(2023-12-15) 		12.07 26.88% 1,966,195 -20,300 -1.1
44.26
68.85
57
36 tháng
(2022-12-20) 		10.14 21.63% 7,699,011 -24,027 -1.2
43.97
68.85
57
60 tháng
(2020-12-30) 		32.59 133.48% 12,564,114 -18,855 -1.0
24.41
68.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
18/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
14/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/02/2025
68.85
 32 68.85 68.85 68.85 0 0 0
07/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
23/01/2025
68.85
 27 68.85 68.85 68.85 0 0 0
22/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
16/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
15/01/2025
68.85
 1 68.85 68.85 68.85 0 0 0
14/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
09/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
08/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/01/2025
68.85
 4 68.85 68.85 68.85 0 0 0
02/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
31/12/2024
68.85
 1 68.85 68.85 68.85 0 0 0
30/12/2024
68.85
 0 68.85 68.85 68.85 0 0 0
27/12/2024
68.85
 33 68.85 68.85 68.85 0 0 0
26/12/2024
68.85
 16 68.85 68.85 68.85 0 0 0
25/12/2024
68.85
 330 56.97 68.85 56.97 0 0 0
24/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
23/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/12/2024
62.96
 1 62.96 62.96 62.96 0 0 0
19/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
17/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
16/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
13/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
12/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
11/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
10/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
09/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
06/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
05/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
04/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
03/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
02/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
29/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
28/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
27/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
26/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
25/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
22/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
21/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
19/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
15/11/2024
62.96
 1 62.96 62.96 62.96 0 0 0
14/11/2024
62.96
 100 62.96 62.96 62.96 0 0 0
13/11/2024
57.46
 11 57.46 57.46 57.46 0 0 0
12/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
11/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
08/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
07/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
06/11/2024
57.46
 0 57.46 57.46 57.46 0 0 0
05/11/2024
57.46
 2 57.46 57.46 57.46 0 0 0
04/11/2024
57.46
 8 57.46 57.46 57.46 0 0 0
01/11/2024
57.46
 200 57.46 57.46 57.46 0 0 0
31/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
30/10/2024
56.97
 0 56.97 56.97 56.97 0 0 0
29/10/2024
56.97
 1,500 56.97 56.97 56.97 0 0 0
28/10/2024
56.97
 1,000 56.97 56.97 56.97 0 0 0
25/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
24/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
23/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
22/10/2024
56.38
 0 56.38 56.38 56.38 0 0 0
21/10/2024
56.38
 1,000 56.97 56.97 56.38 0 0 0
18/10/2024
56.47
 2 56.47 56.47 56.47 0 0 0
17/10/2024
56.47
 22 56.47 56.47 56.47 0 0 0
16/10/2024
56.47
 145 56.47 56.47 56.47 0 0 0
15/10/2024
56.47
 100 56.47 56.47 56.47 0 0 0
14/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
11/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
10/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
09/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
08/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
07/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
04/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
03/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
02/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
01/10/2024
56.47
 0 56.47 56.47 56.47 0 0 0
30/09/2024
56.47
 20 56.47 56.47 56.47 0 0 0
27/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/09/2024
56.47
 0 56.47 56.47 56.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |