CTCP Sông Đà 505 (s55)

59
1
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 4.13% 1,200 -100 -0.0
55.70
59
59
2 tháng
(2025-11-28) 		1 1.75% 4,000 -1,400 -0.1
55.70
59
59
3 tháng
(2025-10-29) 		1.70 3.02% 7,500 -1,800 -0.1
55.70
59
59
6 tháng
(2025-07-31) 		0 0% 26,100 -1,700 -0.1
55.70
64
59
12 tháng
(2025-02-03) 		-10.85 -15.76% 305,832 -17,400 -0.9
51.07
68.85
59
24 tháng
(2024-02-07) 		13.27 29.65% 1,505,578 -20,500 -1.1
44.73
68.85
59
36 tháng
(2023-02-13) 		9.84 20.43% 7,328,560 -20,427 -1.1
43.97
68.85
59
60 tháng
(2021-02-22) 		23.73 69.26% 12,098,718 -18,955 -1.0
28.30
68.85
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
10/04/2025
57.95
 2,000 57.95 57.95 57.95 0 0 0
09/04/2025
55.00
 100 55.00 55.00 55.00 0 0 0
08/04/2025
56.97
 0 56.97 56.97 56.97 0 0 0
04/04/2025
56.97
 0 56.97 56.97 56.97 0 0 0
03/04/2025
56.97
 900 57.95 57.95 56.97 0 0 0
02/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
01/04/2025
57.95
 1,000 57.95 57.95 57.95 0 0 0
31/03/2025
57.95
 2,100 57.95 57.95 57.95 0 0 0
28/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
27/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
26/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
25/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
24/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
21/03/2025
57.95
 2,000 57.95 57.95 57.95 0 0 0
20/03/2025
57.95
 1,000 57.95 57.95 57.95 0 0 0
19/03/2025
61.98
 0 61.98 61.98 61.98 0 0 0
18/03/2025
61.98
 207,800 61.98 62.17 61.98 0 0 0
17/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
14/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
28/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
27/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
26/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
25/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
19/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
18/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
14/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/02/2025
68.85
 32 68.85 68.85 68.85 0 0 0
07/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
23/01/2025
68.85
 27 68.85 68.85 68.85 0 0 0
22/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
16/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
15/01/2025
68.85
 1 68.85 68.85 68.85 0 0 0
14/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
09/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
08/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/01/2025
68.85
 4 68.85 68.85 68.85 0 0 0
02/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
31/12/2024
68.85
 1 68.85 68.85 68.85 0 0 0
30/12/2024
68.85
 0 68.85 68.85 68.85 0 0 0
27/12/2024
68.85
 33 68.85 68.85 68.85 0 0 0
26/12/2024
68.85
 16 68.85 68.85 68.85 0 0 0
25/12/2024
68.85
 330 56.97 68.85 56.97 0 0 0
24/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
23/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/12/2024
62.96
 1 62.96 62.96 62.96 0 0 0
19/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
17/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
16/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
13/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
12/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
11/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
10/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
09/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
06/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
05/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
04/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
03/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
02/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0
29/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
28/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
27/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
26/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
25/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
22/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
21/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
20/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
19/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
18/11/2024
62.96
 0 62.96 62.96 62.96 0 0 0
15/11/2024
62.96
 1 62.96 62.96 62.96 0 0 0
14/11/2024
62.96
 100 62.96 62.96 62.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |