CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1 1.54% 2,200 0 0
57.10
66
66
2 tháng
(2026-07-13) 		6 10% 3,800 0 0
57.10
66
66
3 tháng
(2026-06-15) 		3.10 4.93% 4,100 0 0
57.10
66
66
6 tháng
(2026-03-16) 		1.11 1.71% 18,100 -1,800 -0.1
57.10
67
66
12 tháng
(2025-09-16) 		9.32 16.44% 45,400 -2,700 -0.2
54.43
67
66
24 tháng
(2024-09-23) 		10.81 19.58% 345,756 -18,300 -1.0
49.91
67.29
66
36 tháng
(2023-09-27) 		17.42 35.87% 3,217,142 -21,310 -1.1
43.25
67.29
66
60 tháng
(2021-10-07) 		32.55 97.31% 10,988,515 -16,327 -0.9
33.45
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
17/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
14/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
13/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
12/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
11/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
10/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
07/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
05/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
04/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
31/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
30/10/2025
55.70
 3,000 55.70 55.70 55.70 0 400 -0.0
29/10/2025
55.02
 100 55.02 55.02 55.02 0 0 0
28/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
27/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
22/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
21/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
20/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
17/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
16/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
15/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
14/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
13/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
10/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
09/10/2025
55.70
 200 55.70 55.70 55.70 0 0 0
08/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
07/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
02/10/2025
55.70
 400 55.70 55.70 55.70 0 0 0
01/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
30/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
29/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
26/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
25/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/09/2025
55.70
 100 55.70 55.70 55.70 0 0 0
22/09/2025
55.70
 200 55.31 55.70 55.31 0 0 0
19/09/2025
55.31
 0 55.31 55.31 55.31 0 0 0
18/09/2025
55.31
 200 55.31 55.31 55.31 0 0 0
17/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
16/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
15/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
12/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
11/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
10/09/2025
56.68
 1,700 56.29 56.68 52.09 0 0 0
09/09/2025
57.17
 100 57.17 57.17 57.17 0 0 0
08/09/2025
56.78
 0 56.78 56.78 56.78 0 0 0
05/09/2025
56.78
 100 56.78 56.78 56.78 0 0 0
04/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
03/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
29/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
28/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
27/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
26/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
25/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
22/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
21/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
20/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
19/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
18/08/2025
62.55
 100 62.55 62.55 62.55 0 0 0
15/08/2025
59.42
 0 59.42 59.42 59.42 0 0 0
14/08/2025
59.42
 0 59.42 59.42 59.42 0 0 0
13/08/2025
59.42
 1,200 58.64 59.42 58.64 0 0 0
12/08/2025
56.19
 500 56.19 56.19 56.19 0 0 0
11/08/2025
56.68
 0 56.68 56.68 56.68 0 0 0
08/08/2025
56.68
 0 56.68 56.68 56.68 0 0 0
07/08/2025
56.68
 2,100 57.17 57.17 56.68 0 0 0
06/08/2025
57.66
 3,300 58.64 58.64 57.66 100 0 0.0
05/08/2025
61.08
 0 61.08 61.08 61.08 0 0 0
04/08/2025
61.08
 4,600 57.17 61.08 57.17 0 0 0
01/08/2025
56.68
 1,600 56.68 56.68 56.68 0 0 0
31/07/2025
56.68
 0 56.68 56.68 56.68 0 0 0
30/07/2025
56.68
 0 56.68 56.68 56.68 0 0 0
29/07/2025
56.68
 2,900 56.68 56.68 56.68 0 0 0
28/07/2025
58.54
 2,000 58.54 58.54 58.54 0 0 0
25/07/2025
54.73
 700 55.70 55.70 54.73 0 0 0
24/07/2025
56.68
 0 56.68 56.68 56.68 0 0 0
23/07/2025
56.68
 5,200 56.19 56.68 56.19 0 0 0
22/07/2025
62.35
 4,100 56.58 62.35 56.58 0 0 0
21/07/2025
56.68
 200 56.68 56.68 56.68 0 0 0
18/07/2025
57.27
 100 57.27 57.27 57.27 0 0 0
17/07/2025
55.22
 1,300 55.70 55.70 55.22 0 300 -0.0
16/07/2025
56.68
 0 56.68 56.68 56.68 0 0 0
15/07/2025
56.68
 0 56.68 56.68 56.68 0 0 0
14/07/2025
56.68
 7,100 52.87 56.68 51.11 0 0 0
11/07/2025
56.19
 0 56.19 56.19 56.19 0 0 0
10/07/2025
56.19
 0 56.19 56.19 56.19 0 0 0
09/07/2025
56.19
 2,300 56.19 56.19 56.19 0 0 0
08/07/2025
56.19
 2,000 56.19 56.19 56.19 0 0 0
07/07/2025: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2025
56.19
 900 56.19 56.19 55.70 0 0 0
04/07/2025
53.85
 1,900 57.59 57.59 53.85 0 0 0
03/07/2025
57.59
 0 57.59 57.59 57.59 0 0 0
02/07/2025
57.59
 100 57.59 57.59 57.59 0 0 0
01/07/2025
57.59
 0 57.59 57.59 57.59 0 0 0
30/06/2025
57.59
 100 57.59 57.59 57.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |