CTCP Sông Đà 505 (s55)

65.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.20 10.42% 1,300 900 0.1
59.50
65.70
65.70
2 tháng
(2026-01-12) 		10 17.95% 18,400 800 0.0
55.70
65.70
65.70
3 tháng
(2025-12-15) 		8.10 14.06% 18,900 800 0.0
55.70
65.70
65.70
6 tháng
(2025-09-15) 		7.70 13.28% 27,700 -900 -0.0
55.70
65.70
65.70
12 tháng
(2025-03-18) 		3.72 6.01% 323,100 -16,500 -0.9
51.07
65.70
65.70
24 tháng
(2024-03-25) 		19.34 41.72% 1,328,559 -19,500 -1.0
44.83
68.85
65.70
36 tháng
(2023-03-29) 		17.45 36.15% 6,407,583 -19,527 -1.0
43.97
68.85
65.70
60 tháng
(2021-04-08) 		32.85 100.02% 11,905,326 -18,027 -0.9
28.30
68.85
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
56.97
 0 56.97 56.97 56.97 0 0 0
23/05/2025
56.97
 500 56.97 56.97 56.97 0 0 0
22/05/2025
56.97
 1,000 56.97 56.97 56.97 0 0 0
21/05/2025
56.97
 0 56.97 56.97 56.97 0 0 0
20/05/2025
56.97
 0 56.97 56.97 56.97 0 0 0
19/05/2025
56.97
 0 56.97 56.97 56.97 0 0 0
16/05/2025
56.97
 2,300 56.97 56.97 56.97 0 0 0
15/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
14/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
13/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
12/05/2025
57.95
 1,100 56.97 57.95 56.97 0 0 0
09/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
08/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
07/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
06/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
05/05/2025
57.95
 0 57.95 57.95 57.95 0 0 0
29/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
28/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
25/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
24/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
23/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
22/04/2025
57.95
 100 57.95 57.95 57.95 0 0 0
21/04/2025
59.62
 0 59.62 59.62 59.62 0 0 0
18/04/2025
59.62
 0 59.62 59.62 59.62 0 0 0
17/04/2025
59.62
 0 59.62 59.62 59.62 0 0 0
16/04/2025
59.62
 0 59.62 59.62 59.62 0 0 0
15/04/2025
59.62
 900 57.95 59.62 57.95 0 0 0
14/04/2025
54.22
 1,000 55.00 55.00 54.22 300 0 0.0
11/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
10/04/2025
57.95
 2,000 57.95 57.95 57.95 0 0 0
09/04/2025
55.00
 100 55.00 55.00 55.00 0 0 0
08/04/2025
56.97
 0 56.97 56.97 56.97 0 0 0
04/04/2025
56.97
 0 56.97 56.97 56.97 0 0 0
03/04/2025
56.97
 900 57.95 57.95 56.97 0 0 0
02/04/2025
57.95
 0 57.95 57.95 57.95 0 0 0
01/04/2025
57.95
 1,000 57.95 57.95 57.95 0 0 0
31/03/2025
57.95
 2,100 57.95 57.95 57.95 0 0 0
28/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
27/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
26/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
25/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
24/03/2025
57.95
 0 57.95 57.95 57.95 0 0 0
21/03/2025
57.95
 2,000 57.95 57.95 57.95 0 0 0
20/03/2025
57.95
 1,000 57.95 57.95 57.95 0 0 0
19/03/2025
61.98
 0 61.98 61.98 61.98 0 0 0
18/03/2025
61.98
 207,800 61.98 62.17 61.98 0 0 0
17/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
14/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/03/2025
68.85
 0 68.85 68.85 68.85 0 0 0
28/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
27/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
26/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
25/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
19/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
18/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
14/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
12/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
11/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/02/2025
68.85
 32 68.85 68.85 68.85 0 0 0
07/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
05/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
04/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/02/2025
68.85
 0 68.85 68.85 68.85 0 0 0
24/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
23/01/2025
68.85
 27 68.85 68.85 68.85 0 0 0
22/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
21/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
20/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
17/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
16/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
15/01/2025
68.85
 1 68.85 68.85 68.85 0 0 0
14/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
13/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
10/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
09/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
08/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
07/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
06/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
03/01/2025
68.85
 4 68.85 68.85 68.85 0 0 0
02/01/2025
68.85
 0 68.85 68.85 68.85 0 0 0
31/12/2024
68.85
 1 68.85 68.85 68.85 0 0 0
30/12/2024
68.85
 0 68.85 68.85 68.85 0 0 0
27/12/2024
68.85
 33 68.85 68.85 68.85 0 0 0
26/12/2024
68.85
 16 68.85 68.85 68.85 0 0 0
25/12/2024
68.85
 330 56.97 68.85 56.97 0 0 0
24/12/2024
62.96
 0 62.96 62.96 62.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |