| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 1,100 | 0 | 0 |
65
66
66
|
|
2 tháng
(2026-03-02) |
0.30 | 0.46% | 7,700 | -1,800 | -0.1 |
63.50
67
66
|
|
3 tháng
(2026-01-29) |
6.50 | 10.92% | 19,900 | -900 | -0.1 |
59.50
67
66
|
|
6 tháng
(2025-10-31) |
9 | 15.79% | 29,400 | -2,300 | -0.1 |
55.70
67
66
|
|
12 tháng
(2025-05-05) |
8.05 | 13.89% | 111,900 | -18,600 | -1.0 |
51.07
67
66
|
|
24 tháng
(2024-05-09) |
20.12 | 43.85% | 1,016,417 | -21,400 | -1.1 |
44.83
68.85
66
|
|
36 tháng
(2023-05-15) |
19.51 | 41.96% | 3,810,013 | -21,327 | -1.1 |
43.97
68.85
66
|
|
60 tháng
(2021-05-25) |
34.97 | 112.67% | 11,640,106 | -19,827 | -1.0 |
28.30
68.85
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2025 |
57.50
|
0 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 | |
| 09/07/2025 |
57.50
|
2,300 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 | |
| 08/07/2025 |
57.50
|
2,000 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 | |
| 07/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 07/07/2025 |
57.50
|
900 | 57.50 | 57.50 | 57 | 0 | 0 | 0 | |
| 04/07/2025 |
55.10
|
1,900 | 58.93 | 58.93 | 55.10 | 0 | 0 | 0 | |
| 03/07/2025 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 | |
| 02/07/2025 |
58.93
|
100 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 | |
| 01/07/2025 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 | |
| 30/06/2025 |
58.93
|
100 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 | |
| 27/06/2025 |
58.93
|
300 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 | |
| 26/06/2025 |
58.83
|
0 | 58.83 | 58.83 | 58.83 | 0 | 0 | 0 | |
| 25/06/2025 |
58.83
|
0 | 58.83 | 58.83 | 58.83 | 0 | 0 | 0 | |
| 24/06/2025 |
58.83
|
0 | 58.83 | 58.83 | 58.83 | 0 | 0 | 0 | |
| 23/06/2025 |
58.83
|
900 | 53.04 | 58.83 | 53.04 | 0 | 0 | 0 | |
| 20/06/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 19/06/2025 |
56.97
|
200 | 57.95 | 57.95 | 56.97 | 0 | 0 | 0 | |
| 18/06/2025 |
56.18
|
700 | 56.18 | 56.18 | 56.18 | 0 | 0 | 0 | |
| 17/06/2025 |
51.07
|
100 | 51.07 | 51.07 | 51.07 | 0 | 0 | 0 | |
| 16/06/2025 |
55.00
|
0 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 | |
| 13/06/2025 |
55.00
|
500 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 | |
| 12/06/2025 |
55.00
|
500 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 | |
| 11/06/2025 |
54.61
|
1,300 | 56.28 | 56.38 | 54.61 | 0 | 0 | 0 | |
| 10/06/2025 |
54.51
|
1,400 | 52.64 | 54.51 | 52.64 | 0 | 0 | 0 | |
| 09/06/2025 |
56.87
|
0 | 56.87 | 56.87 | 56.87 | 0 | 0 | 0 | |
| 06/06/2025 |
56.87
|
0 | 56.87 | 56.87 | 56.87 | 0 | 0 | 0 | |
| 05/06/2025 |
56.87
|
3,000 | 55.89 | 56.87 | 55.89 | 0 | 0 | 0 | |
| 04/06/2025 |
54.81
|
200 | 54.81 | 54.81 | 54.81 | 0 | 0 | 0 | |
| 03/06/2025 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 | |
| 02/06/2025 |
56.47
|
15,800 | 51.37 | 56.47 | 51.27 | 0 | 15,700 | -0.8 | |
| 30/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 29/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 28/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 27/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 26/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 23/05/2025 |
56.97
|
500 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 22/05/2025 |
56.97
|
1,000 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 21/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 20/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 19/05/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 16/05/2025 |
56.97
|
2,300 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 15/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 14/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 13/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 12/05/2025 |
57.95
|
1,100 | 56.97 | 57.95 | 56.97 | 0 | 0 | 0 | |
| 09/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 08/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 07/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 06/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 05/05/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 29/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 28/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 25/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 24/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 23/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 22/04/2025 |
57.95
|
100 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 21/04/2025 |
59.62
|
0 | 59.62 | 59.62 | 59.62 | 0 | 0 | 0 | |
| 18/04/2025 |
59.62
|
0 | 59.62 | 59.62 | 59.62 | 0 | 0 | 0 | |
| 17/04/2025 |
59.62
|
0 | 59.62 | 59.62 | 59.62 | 0 | 0 | 0 | |
| 16/04/2025 |
59.62
|
0 | 59.62 | 59.62 | 59.62 | 0 | 0 | 0 | |
| 15/04/2025 |
59.62
|
900 | 57.95 | 59.62 | 57.95 | 0 | 0 | 0 | |
| 14/04/2025 |
54.22
|
1,000 | 55.00 | 55.00 | 54.22 | 300 | 0 | 0.0 | |
| 11/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 10/04/2025 |
57.95
|
2,000 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 09/04/2025 |
55.00
|
100 | 55.00 | 55.00 | 55.00 | 0 | 0 | 0 | |
| 08/04/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 04/04/2025 |
56.97
|
0 | 56.97 | 56.97 | 56.97 | 0 | 0 | 0 | |
| 03/04/2025 |
56.97
|
900 | 57.95 | 57.95 | 56.97 | 0 | 0 | 0 | |
| 02/04/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 01/04/2025 |
57.95
|
1,000 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 31/03/2025 |
57.95
|
2,100 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 28/03/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 27/03/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 26/03/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 25/03/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 24/03/2025 |
57.95
|
0 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 21/03/2025 |
57.95
|
2,000 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 20/03/2025 |
57.95
|
1,000 | 57.95 | 57.95 | 57.95 | 0 | 0 | 0 | |
| 19/03/2025 |
61.98
|
0 | 61.98 | 61.98 | 61.98 | 0 | 0 | 0 | |
| 18/03/2025 |
61.98
|
207,800 | 61.98 | 62.17 | 61.98 | 0 | 0 | 0 | |
| 17/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 14/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 13/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 12/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 11/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 10/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 07/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 06/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 05/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 04/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 03/03/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 28/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 27/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 26/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 25/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 24/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 21/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 20/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 19/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 18/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |
| 17/02/2025 |
68.85
|
0 | 68.85 | 68.85 | 68.85 | 0 | 0 | 0 | |