| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-2.50 | -4.39% | 111,500 | 900 | 0 |
51
57.90
57.50
|
|
2 tháng
(2026-06-01) |
0 | 0% | 194,400 | 900 | 0 |
51
57.90
57.50
|
|
3 tháng
(2026-05-04) |
1.50 | 2.83% | 269,200 | 200 | 0 |
51
57.90
57.50
|
|
6 tháng
(2026-02-02) |
2.46 | 4.72% | 449,200 | -1,100 | 0 |
47.78
57.90
57.50
|
|
12 tháng
(2025-08-04) |
5.49 | 11.19% | 935,800 | -40,500 | -2.1 |
45.80
57.90
57.50
|
|
24 tháng
(2024-08-09) |
7.74 | 16.55% | 1,408,145 | -230,671 | -12.1 |
45.22
62.45
57.50
|
|
36 tháng
(2023-08-15) |
8.75 | 19.12% | 1,454,936 | -243,517 | -12.8 |
39.41
62.45
57.50
|
|
60 tháng
(2021-08-25) |
15.28 | 38.97% | 1,671,842 | -241,925 | -12.7 |
35.20
62.45
57.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
56.02
|
100 | 56.02 | 56.02 | 56.02 | 0 | 0 | 0 |
| 08/10/2025 |
51.10
|
1,500 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 07/10/2025 |
51.57
|
500 | 51.57 | 51.57 | 51.57 | 0 | 0 | 0 |
| 06/10/2025 |
52.99
|
7,000 | 52.99 | 52.99 | 52.99 | 0 | 0 | 0 |
| 03/10/2025 |
50.53
|
17,800 | 50.15 | 50.53 | 50.15 | 0 | 100 | -0.0 |
| 02/10/2025 |
51.10
|
2,400 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 01/10/2025 |
51.29
|
2,300 | 51.29 | 51.29 | 51.29 | 0 | 0 | 0 |
| 30/09/2025 |
51.95
|
0 | 51.95 | 51.95 | 51.95 | 0 | 0 | 0 |
| 29/09/2025 |
51.95
|
1,200 | 51.95 | 51.95 | 51.95 | 0 | 0 | 0 |
| 26/09/2025 |
52.52
|
4,200 | 52.52 | 52.52 | 52.52 | 0 | 0 | 0 |
| 25/09/2025 |
52.99
|
2,100 | 52.99 | 52.99 | 52.99 | 0 | 0 | 0 |
| 24/09/2025 |
49.87
|
500 | 53.94 | 53.94 | 49.87 | 0 | 0 | 0 |
| 23/09/2025 |
55.35
|
2,800 | 55.35 | 55.35 | 55.35 | 0 | 0 | 0 |
| 22/09/2025 |
56.77
|
1,300 | 56.77 | 56.77 | 56.77 | 0 | 0 | 0 |
| 19/09/2025 |
52.99
|
1,800 | 52.99 | 52.99 | 52.99 | 0 | 0 | 0 |
| 18/09/2025 |
50.91
|
6,100 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
| 17/09/2025 |
50.91
|
2,700 | 50.91 | 50.91 | 50.91 | 0 | 0 | 0 |
| 16/09/2025 |
51.10
|
4,300 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 15/09/2025 |
50.15
|
2,200 | 49.68 | 50.15 | 49.68 | 0 | 0 | 0 |
| 12/09/2025 |
50.06
|
1,500 | 50.06 | 50.06 | 50.06 | 0 | 0 | 0 |
| 11/09/2025 |
49.68
|
200 | 49.68 | 49.68 | 49.68 | 0 | 0 | 0 |
| 10/09/2025 |
49.87
|
2,600 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 09/09/2025 |
49.77
|
8,400 | 49.68 | 49.77 | 49.68 | 0 | 0 | 0 |
| 08/09/2025 |
49.68
|
4,200 | 49.68 | 49.68 | 49.68 | 0 | 0 | 0 |
| 05/09/2025 |
49.20
|
2,100 | 49.96 | 49.96 | 49.20 | 0 | 0 | 0 |
| 04/09/2025 |
49.20
|
300 | 49.20 | 49.20 | 49.20 | 100 | 0 | 0.0 |
| 03/09/2025 |
48.73
|
100 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 29/08/2025 |
48.73
|
500 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 28/08/2025 |
48.35
|
600 | 49.01 | 49.01 | 48.35 | 0 | 0 | 0 |
| 27/08/2025 |
49.20
|
7,200 | 49.68 | 49.68 | 48.26 | 0 | 7,000 | -0.4 |
| 26/08/2025 |
48.26
|
12,400 | 49.11 | 49.68 | 48.26 | 0 | 10,100 | -0.5 |
| 25/08/2025 |
49.11
|
2,300 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 22/08/2025 |
49.20
|
0 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
| 21/08/2025 |
49.20
|
12,600 | 48.64 | 49.20 | 48.64 | 0 | 9,900 | -0.5 |
| 20/08/2025 |
48.35
|
11,400 | 48.45 | 48.45 | 48.26 | 0 | 0 | 0 |
| 19/08/2025 |
48.26
|
6,800 | 48.73 | 48.73 | 48.26 | 0 | 0 | 0 |
| 18/08/2025 |
48.26
|
10,400 | 48.26 | 49.01 | 48.26 | 0 | 4,000 | -0.2 |
| 15/08/2025 |
48.26
|
2,300 | 48.26 | 48.26 | 48.26 | 0 | 0 | 0 |
| 14/08/2025 |
48.26
|
1,200 | 48.26 | 48.26 | 48.26 | 0 | 0 | 0 |
| 13/08/2025 |
45.80
|
4,700 | 48.26 | 48.26 | 45.80 | 0 | 0 | 0 |
| 12/08/2025 |
48.73
|
600 | 45.89 | 48.73 | 45.89 | 0 | 0 | 0 |
| 11/08/2025 |
47.88
|
900 | 47.88 | 47.88 | 47.88 | 0 | 0 | 0 |
| 08/08/2025 |
49.68
|
1,800 | 49.68 | 49.68 | 49.68 | 0 | 0 | 0 |
| 07/08/2025 |
49.11
|
2,500 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 06/08/2025 |
49.20
|
2,100 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
| 05/08/2025 |
48.73
|
2,700 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 04/08/2025 |
49.01
|
9,200 | 48.92 | 49.01 | 48.92 | 0 | 200 | -0.0 |
| 01/08/2025 |
45.89
|
600 | 48.92 | 48.92 | 45.89 | 0 | 0 | 0 |
| 31/07/2025 |
49.11
|
6,600 | 47.78 | 49.20 | 47.78 | 0 | 0 | 0 |
| 30/07/2025 |
48.35
|
2,800 | 48.73 | 48.73 | 48.35 | 0 | 0 | 0 |
| 29/07/2025 |
49.20
|
1,900 | 49.20 | 49.20 | 49.20 | 0 | 0 | 0 |
| 28/07/2025 |
49.87
|
2,100 | 48.64 | 49.87 | 48.64 | 0 | 0 | 0 |
| 25/07/2025 |
48.26
|
1,700 | 48.26 | 48.26 | 48.26 | 0 | 0 | 0 |
| 24/07/2025 |
47.78
|
2,100 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 |
| 23/07/2025 |
47.78
|
11,200 | 48.26 | 48.26 | 47.78 | 0 | 9,200 | -0.5 |
| 22/07/2025 |
48.26
|
7,000 | 47.31 | 48.26 | 47.31 | 0 | 5,000 | -0.3 |
| 21/07/2025 |
48.26
|
2,100 | 48.26 | 48.26 | 48.26 | 0 | 0 | 0 |
| 18/07/2025 |
48.26
|
9,000 | 48.26 | 48.26 | 48.26 | 0 | 9,000 | -0.5 |
| 17/07/2025 |
48.73
|
2,700 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 16/07/2025 |
49.11
|
1,500 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 15/07/2025 |
49.20
|
1,400 | 49.20 | 49.20 | 49.20 | 200 | 1,400 | -0.1 |
| 14/07/2025 |
52.04
|
200 | 51.95 | 52.04 | 51.95 | 0 | 0 | 0 |
| 11/07/2025 |
52.42
|
1,200 | 50.06 | 53.46 | 50.06 | 0 | 100 | -0.0 |
| 10/07/2025 |
48.73
|
3,400 | 48.54 | 48.54 | 48.54 | 0 | 0 | 0 |
| 09/07/2025 |
47.60
|
2,100 | 48.73 | 48.73 | 47.60 | 0 | 200 | -0.0 |
| 08/07/2025 |
48.26
|
2,000 | 48.26 | 48.26 | 48.26 | 0 | 2,000 | -0.1 |
| 07/07/2025 |
48.92
|
2,300 | 48.92 | 48.92 | 48.92 | 0 | 0 | 0 |
| 04/07/2025 |
49.11
|
0 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 03/07/2025 |
49.11
|
3,400 | 49.01 | 49.11 | 49.01 | 0 | 0 | 0 |
| 02/07/2025 |
49.68
|
1,600 | 49.20 | 49.68 | 49.20 | 0 | 0 | 0 |
| 01/07/2025 |
50.06
|
5,200 | 50.06 | 50.06 | 50.06 | 0 | 0 | 0 |
| 30/06/2025 |
49.11
|
3,400 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 27/06/2025 |
49.11
|
6,300 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 26/06/2025 |
48.73
|
300 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 25/06/2025 |
48.73
|
3,900 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 24/06/2025 |
49.49
|
5,300 | 49.49 | 49.49 | 49.49 | 0 | 0 | 0 |
| 23/06/2025 |
47.50
|
2,200 | 48.16 | 48.16 | 47.50 | 0 | 0 | 0 |
| 20/06/2025 |
48.73
|
1,200 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 19/06/2025 |
48.73
|
1,700 | 48.73 | 48.73 | 48.73 | 0 | 0 | 0 |
| 18/06/2025 |
49.20
|
100 | 49.20 | 49.20 | 49.20 | 0 | 100 | -0.0 |
| 17/06/2025 |
49.11
|
3,500 | 49.11 | 49.11 | 49.11 | 0 | 0 | 0 |
| 16/06/2025 |
49.11
|
200 | 49.01 | 49.11 | 49.01 | 0 | 0 | 0 |
| 13/06/2025 |
48.45
|
3,600 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
| 12/06/2025 |
48.64
|
300 | 48.83 | 48.83 | 48.83 | 0 | 0 | 0 |
| 11/06/2025 |
48.83
|
300 | 48.35 | 48.83 | 48.35 | 0 | 0 | 0 |
| 10/06/2025 |
48.35
|
1,100 | 48.35 | 48.35 | 48.35 | 0 | 0 | 0 |
| 09/06/2025 |
48.45
|
0 | 48.45 | 48.45 | 48.45 | 0 | 0 | 0 |
| 06/06/2025 |
48.45
|
5,200 | 48.73 | 48.73 | 48.73 | 0 | 200 | -0.0 |
| 05/06/2025 |
49.11
|
300 | 48.26 | 49.11 | 48.26 | 0 | 0 | 0 |
| 04/06/2025 |
48.26
|
500 | 49.01 | 49.01 | 49.01 | 0 | 0 | 0 |
| 03/06/2025 |
49.11
|
600 | 49.01 | 49.11 | 49.01 | 0 | 0 | 0 |
| 02/06/2025 |
49.11
|
4,500 | 47.41 | 49.11 | 45.42 | 100 | 4,400 | -0.2 |
| 30/05/2025 |
49.20
|
22,400 | 49.20 | 49.20 | 49.20 | 0 | 22,400 | -1.2 |
| 29/05/2025 |
49.20
|
31,600 | 49.20 | 49.20 | 49.20 | 0 | 30,000 | -1.6 |
| 28/05/2025 |
49.20
|
22,200 | 49.30 | 49.30 | 49.11 | 0 | 20,000 | -1.0 |
| 27/05/2025 |
50.81
|
0 | 50.81 | 50.81 | 50.81 | 0 | 0 | 0 |
| 26/05/2025 |
50.81
|
0 | 50.81 | 50.81 | 50.81 | 0 | 0 | 0 |
| 23/05/2025 |
50.81
|
100 | 50.81 | 50.81 | 50.81 | 0 | 0 | 0 |
| 22/05/2025 |
51.10
|
0 | 51.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| 21/05/2025 |
51.10
|
9,300 | 51.29 | 51.29 | 51.10 | 0 | 0 | 0 |