CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -3.33% 56,800 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-2.80 -5.09% 126,100 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-29) 		-2.30 -4.22% 185,800 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-10-31) 		-0.30 -0.57% 447,000 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		-0.80 -1.51% 884,900 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-09) 		4.50 9.44% 1,144,818 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-15) 		10.73 25.87% 1,234,821 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-25) 		14.99 40.30% 1,424,867 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
51.50
 3,400 51.30 51.30 51.30 0 0 0
09/07/2025
50.30
 2,100 51.50 51.50 50.30 0 200 -0.0
08/07/2025
51
 2,000 51 51 51 0 2,000 -0.1
07/07/2025
51.70
 2,300 51.70 51.70 51.70 0 0 0
04/07/2025
51.90
 0 51.90 51.90 51.90 0 0 0
03/07/2025
51.90
 3,400 51.80 51.90 51.80 0 0 0
02/07/2025
52.50
 1,600 52 52.50 52 0 0 0
01/07/2025
52.90
 5,200 52.90 52.90 52.90 0 0 0
30/06/2025
51.90
 3,400 51.90 51.90 51.90 0 0 0
27/06/2025
51.90
 6,300 51.90 51.90 51.90 0 0 0
26/06/2025
51.50
 300 51.50 51.50 51.50 0 0 0
25/06/2025
51.50
 3,900 51.50 51.50 51.50 0 0 0
24/06/2025
52.30
 5,300 52.30 52.30 52.30 0 0 0
23/06/2025
50.20
 2,200 50.90 50.90 50.20 0 0 0
20/06/2025
51.50
 1,200 51.50 51.50 51.50 0 0 0
19/06/2025
51.50
 1,700 51.50 51.50 51.50 0 0 0
18/06/2025
52
 100 52 52 52 0 100 -0.0
17/06/2025
51.90
 3,500 51.90 51.90 51.90 0 0 0
16/06/2025
51.90
 200 51.80 51.90 51.80 0 0 0
13/06/2025
51.20
 3,600 51.40 51.40 51.40 0 0 0
12/06/2025
51.40
 300 51.60 51.60 51.60 0 0 0
11/06/2025
51.60
 300 51.10 51.60 51.10 0 0 0
10/06/2025
51.10
 1,100 51.10 51.10 51.10 0 0 0
09/06/2025
51.20
 0 51.20 51.20 51.20 0 0 0
06/06/2025
51.20
 5,200 51.50 51.50 51.50 0 200 -0.0
05/06/2025
51.90
 300 51 51.90 51 0 0 0
04/06/2025
51
 500 51.80 51.80 51.80 0 0 0
03/06/2025
51.90
 600 51.80 51.90 51.80 0 0 0
02/06/2025
51.90
 4,500 50.10 51.90 48 100 4,400 -0.2
30/05/2025
52
 22,400 52 52 52 0 22,400 -1.2
29/05/2025
52
 31,600 52 52 52 0 30,000 -1.6
28/05/2025
52
 22,200 52.10 52.10 51.90 0 20,000 -1.0
27/05/2025
53.70
 0 53.70 53.70 53.70 0 0 0
26/05/2025
53.70
 0 53.70 53.70 53.70 0 0 0
23/05/2025
53.70
 100 53.70 53.70 53.70 0 0 0
22/05/2025
54
 0 54 54 54 0 0 0
21/05/2025
54
 9,300 54.20 54.20 54 0 0 0
20/05/2025
52.90
 200 52.20 52.90 52.20 0 0 0
19/05/2025
52.20
 100 52.20 52.20 52.20 0 0 0
16/05/2025
53
 13,600 53.40 53.40 53 0 0 0
15/05/2025
53.60
 100 53.60 53.60 53.60 0 0 0
14/05/2025
53.70
 400 53.70 53.70 53.70 0 0 0
13/05/2025
53.80
 200 53.80 53.80 53.80 0 0 0
12/05/2025
54
 100 54 54 54 0 0 0
09/05/2025
54.30
 100 54.30 54.30 54.30 0 0 0
08/05/2025
54.80
 200 53 54.80 53 0 0 0
07/05/2025
53
 100 53 53 53 0 0 0
06/05/2025
52.50
 2,100 52.90 52.90 52.50 0 0 0
05/05/2025
53
 100 53 53 53 0 0 0
29/04/2025
53
 100 53 53 53 0 0 0
28/04/2025
53
 200 53.10 53.10 53 0 0 0
25/04/2025
53.20
 200 53.20 53.20 53.20 0 0 0
24/04/2025
53.40
 100 53.40 53.40 53.40 0 0 0
23/04/2025
53.80
 0 53.80 53.80 53.80 0 0 0
22/04/2025
53.80
 100 53.80 53.80 53.80 0 0 0
21/04/2025
53.80
 200 53.80 53.80 53.80 0 0 0
18/04/2025
53.90
 1,300 54 54 53.90 0 0 0
17/04/2025
53.50
 2,400 54.30 54.40 53.50 0 0 0
16/04/2025
53.90
 200 53.80 53.90 53.80 0 0 0
15/04/2025
54
 200 53.90 54 53.90 0 0 0
14/04/2025
54.10
 8,300 54.20 54.40 52.80 0 0 0
11/04/2025
54.40
 500 54.20 54.40 54.20 0 0 0
10/04/2025
54.40
 800 52.70 54.40 52.70 0 0 0
09/04/2025
52.70
 400 48.30 52.70 48.30 0 0 0
08/04/2025
52.80
 200 52.80 52.80 52.80 0 0 0
04/04/2025
52.80
 500 52.90 52.90 50.60 0 0 0
03/04/2025
53
 200 53 53 53 0 0 0
02/04/2025
52.30
 600 53 53 52.30 0 0 0
01/04/2025
53
 1,200 53 53 53 0 0 0
31/03/2025
53
 300 53 53 53 0 0 0
28/03/2025
52.20
 5,800 52.20 53 52 0 0 0
27/03/2025
53
 100 53 53 53 0 0 0
26/03/2025
53
 600 53 53 53 0 0 0
25/03/2025
53
 500 53 53 53 0 0 0
24/03/2025
53
 10,500 53.30 53.50 51 0 9,000 -0.5
21/03/2025
52
 1,400 53.50 53.50 52 0 0 0
20/03/2025
53.90
 200 53 53.90 53 0 0 0
19/03/2025
53
 3,200 52.50 53 52.50 0 0 0
18/03/2025
52
 2,600 51.90 53.60 51.90 0 200 -0.0
17/03/2025
51.90
 2,700 50.60 51.90 50.50 0 2,000 0
14/03/2025
50.50
 1,000 51.10 51.10 50.50 0 0 0
13/03/2025
51.80
 100 51.80 51.80 51.80 0 0 0
12/03/2025
51.80
 1,400 51.80 53.40 51.80 0 200 -0.0
11/03/2025
52
 2,600 52 52 51 0 2,100 -0.1
10/03/2025
52
 100 52 52 52 0 0 0
07/03/2025
53
 8,600 54.30 54.50 52 0 7,700 -0.4
06/03/2025
53.70
 2,600 54.50 54.50 52 0 1,500 -0.1
05/03/2025
53
 7,600 55.10 55.20 52 0 4,000 -0.2
04/03/2025
52.10
 13,100 56.40 56.40 51.70 100 10,100 -0.5
03/03/2025
56.40
 12,500 55 56.80 53 0 6,500 -0.4
28/02/2025
54.20
 14,100 60 60 54.20 200 11,700 -0.6
27/02/2025
58.80
 2,000 58.90 59 56 0 0 0
26/02/2025
55.80
 6,400 59.30 59.50 55.30 200 3,400 -0.2
25/02/2025
58.70
 1,700 59.70 60 55.40 0 100 -0.0
24/02/2025
54.80
 5,900 64 64 54.60 200 2,000 -0.1
21/02/2025
60
 10,500 60 64 53.30 0 10,100 -0.6
20/02/2025
58.90
 4,800 62.80 64.90 58.90 100 3,400 -0.2
19/02/2025
63
 500 63 63 63 0 500 -0.0
18/02/2025
64
 400 63.90 64 63.90 0 300 -0.0
17/02/2025
65
 400 65 65 65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |