CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -3.04% 200,500 -35,600 -1.1
30.70
33.10
31.80
2 tháng
(2025-10-06) 		-4.18 -11.60% 536,500 -110,900 -3.6
30.70
36.58
31.80
3 tháng
(2025-09-05) 		-5.95 -15.73% 806,100 -203,100 -7.0
30.70
38.25
31.80
6 tháng
(2025-06-09) 		-8.92 -21.86% 3,956,700 -115,600 -3.4
30.70
43.35
31.80
12 tháng
(2024-12-09) 		-2.74 -7.92% 11,524,305 542,401 17.4
29.59
48.41
31.80
24 tháng
(2023-12-15) 		9.96 45.38% 15,484,442 356,789 10.3
21.85
48.41
31.80
36 tháng
(2022-12-20) 		13.68 75.12% 16,750,521 323,889 9.5
18.05
48.41
31.80
60 tháng
(2020-12-30) 		9.22 40.66% 21,642,769 513,689 14.2
14.70
48.41
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
43.35
 75,000 44.76 45.13 43.35 0 0 0
18/02/2025
43.91
 89,100 44.01 44.19 43.26 0 0 0
17/02/2025
43.91
 97,100 44.48 44.94 43.91 0 0 0
14/02/2025
44.29
 106,800 44.10 45.51 43.54 0 18,400 -0.9
13/02/2025
44.01
 100,900 43.07 44.57 42.60 0 5,000 -0.2
12/02/2025
43.91
 59,812 44.19 44.38 43.07 0 0 0
11/02/2025
44.10
 77,609 44.48 44.66 43.73 0 20,800 -1.0
10/02/2025
44.01
 153,093 46.44 47.38 43.73 0 21,400 -1.1
07/02/2025
46.16
 87,806 46.82 47.28 45.88 0 50,800 -2.5
06/02/2025
46.82
 166,375 50.56 50.56 45.88 0 36,900 -1.8
05/02/2025
48.41
 122,717 43.73 49.44 43.73 1 0 0.0
04/02/2025
43.91
 51,815 43.54 44.94 42.70 0 0 0
03/02/2025
44.48
 58,500 34.64 44.85 34.64 0 0 0
24/01/2025
40.64
 73,933 43.07 43.07 39.98 0 0 0
23/01/2025
43.07
 91,651 46.25 46.25 41.20 0 0 0
22/01/2025
40.36
 121,256 37.45 40.36 37.45 0 0 0
21/01/2025
35.30
 13,600 36.05 36.05 34.64 0 0 0
20/01/2025
35.58
 27,238 34.27 36.52 34.27 0 0 0
17/01/2025
34.27
 6,702 33.61 34.36 33.61 0 0 0
16/01/2025
33.71
 7,120 33.52 33.99 33.15 0 0 0
15/01/2025
33.52
 6,700 33.24 33.61 33.24 0 0 0
14/01/2025
33.33
 5,800 32.96 33.43 32.87 0 0 0
13/01/2025
33.61
 101 33.61 33.61 33.61 0 0 0
10/01/2025
33.15
 2,000 32.96 33.15 32.96 0 0 0
09/01/2025
33.52
 10,750 33.24 33.52 33.15 0 0 0
08/01/2025
33.33
 900 33.52 33.52 33.33 0 0 0
07/01/2025
33.52
 9,800 33.15 33.71 33.15 700 0 0.0
06/01/2025
33.24
 5,805 33.71 33.71 30.90 0 0 0
03/01/2025
33.71
 3,800 33.90 33.90 33.71 0 0 0
02/01/2025
33.90
 10,350 34.46 34.46 33.71 0 0 0
31/12/2024
33.99
 9,613 34.27 34.27 33.80 0 0 0
30/12/2024
34.27
 5,120 34.55 35.02 34.27 0 0 0
27/12/2024
33.99
 15,474 34.74 34.74 33.90 0 600 -0.0
26/12/2024
34.64
 11,700 34.64 34.64 34.27 0 0 0
25/12/2024
34.83
 15,911 34.18 35.21 34.18 0 0 0
24/12/2024
34.93
 22,860 34.08 35.39 34.08 0 0 0
23/12/2024
34.83
 8,400 34.83 35.11 34.18 0 0 0
20/12/2024
34.46
 7,401 34.08 34.74 33.99 0 0 0
19/12/2024
34.18
 5,500 33.90 34.18 33.90 0 0 0
18/12/2024
34.36
 16,801 34.74 34.74 33.90 0 0 0
17/12/2024
34.55
 23,077 35.30 35.49 34.55 0 2,100 -0.1
16/12/2024
35.77
 10,207 35.39 36.33 35.30 0 0 0
13/12/2024
35.30
 46,070 34.64 36.52 34.64 0 0 0
12/12/2024
34.64
 10,500 34.18 34.74 34.18 0 0 0
11/12/2024
34.18
 6,101 34.55 34.55 34.08 0 0 0
10/12/2024
34.27
 10,212 34.55 35.11 34.27 0 0 0
09/12/2024
34.64
 8,725 34.55 35.02 34.55 0 0 0
06/12/2024
34.55
 7,500 34.27 35.02 34.18 0 0 0
05/12/2024
34.27
 50,380 34.64 35.58 34.27 0 0 0
04/12/2024
34.18
 34,600 33.71 34.64 33.33 0 0 0
03/12/2024
33.71
 36,300 32.21 33.71 32.21 0 0 0
02/12/2024
31.74
 4,203 32.12 32.12 31.55 0 0 0
29/11/2024
32.02
 6,401 31.93 32.30 31.84 0 0 0
28/11/2024
31.84
 10,318 32.02 32.30 31.74 1,500 0 0.1
27/11/2024
31.93
 8,717 32.30 32.49 31.84 0 0 0
26/11/2024
32.12
 17,536 32.02 32.12 31.37 0 0 0
25/11/2024
32.30
 15,610 31.84 32.58 31.74 0 0 0
22/11/2024
31.84
 8,102 32.21 32.77 31.84 0 0 0
21/11/2024
31.84
 19,940 31.84 32.21 30.90 0 0 0
20/11/2024
31.55
 4,303 32.58 32.58 31.27 0 0 0
19/11/2024
32.40
 17,639 32.40 33.24 31.65 0 0 0
18/11/2024
31.84
 25,410 32.77 32.87 31.84 0 0 0
15/11/2024
32.77
 55,105 32.58 33.33 32.58 0 0 0
14/11/2024
31.84
 61,836 31.09 33.80 31.09 0 0 0
13/11/2024
31.27
 9,161 31.27 31.93 30.71 0 0 0
12/11/2024
31.65
 12,950 32.02 32.77 31.18 0 0 0
11/11/2024
31.93
 34,275 30.71 32.77 30.71 0 0 0
08/11/2024
30.62
 28,450 29.21 30.90 29.21 0 0 0
07/11/2024
29.12
 7,577 28.65 29.12 28.46 0 0 0
06/11/2024
29.12
 12,325 28.56 29.12 28.56 0 0 0
05/11/2024
28.56
 3,455 28.56 28.65 28.56 0 0 0
04/11/2024
28.56
 11,569 29.31 29.31 28.46 0 0 0
01/11/2024
29.21
 21,111 28.56 29.59 28.56 0 5,800 -0.2
31/10/2024
29.31
 11,908 29.31 29.31 28.46 0 4,400 -0.1
30/10/2024
29.21
 10,727 29.31 29.40 29.12 0 0 0
29/10/2024
29.03
 15,711 28.56 29.03 28.37 0 1,000 -0.0
28/10/2024
28.46
 6,017 28.93 28.93 28.37 0 0 0
25/10/2024
28.75
 30,682 27.53 31.55 27.53 0 0 0
24/10/2024
27.81
 13,010 27.53 27.90 27.43 0 0 0
23/10/2024
27.53
 5,959 27.90 27.90 27.15 0 0 0
22/10/2024
27.90
 44,937 27.25 28.09 27.25 0 0 0
21/10/2024
26.69
 23,120 25.37 27.15 25.37 0 0 0
18/10/2024
26.12
 3,432 25.56 26.22 25.47 0 0 0
17/10/2024
25.75
 2,343 26.59 26.59 25.75 0 0 0
16/10/2024
26.22
 3,005 26.03 26.22 25.84 0 0 0
15/10/2024
25.66
 563 25.66 25.66 25.66 0 0 0
14/10/2024
25.47
 4,238 25.66 25.66 25.47 0 0 0
11/10/2024
26.31
 10,930 25.66 26.31 25.28 0 0 0
10/10/2024
26.22
 15,681 26.22 26.22 24.81 0 0 0
09/10/2024
26.22
 1,304 26.22 26.22 26.22 0 0 0
08/10/2024
26.22
 200 26.22 26.22 26.22 0 0 0
07/10/2024
26.22
 400 26.22 26.22 26.22 0 0 0
04/10/2024
26.22
 700 26.22 26.22 26.22 0 0 0
03/10/2024
26.03
 3,478 26.22 26.69 26.03 0 0 0
02/10/2024
26.22
 700 26.31 26.31 26.22 0 0 0
01/10/2024
26.22
 6,702 26.50 26.50 26.22 0 0 0
30/09/2024
26.50
 811 26.97 26.97 26.50 0 0 0
27/09/2024
26.59
 15,717 26.78 26.87 26.59 0 0 0
26/09/2024
27.06
 4,590 27.06 27.06 26.97 0 0 0
25/09/2024
27.06
 6,537 26.78 27.34 26.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |